27778 Ｓ金花旗五甲沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 2,330.000 | 0 | 1,605,000 | 2.290 | ||||
| 30/04/2025 | 0.016 | 2,370.000 | 137,500 | 1,605,000 | 2.290 | 137,500 | 0.016 | ||
| 29/04/2025 | 0.014 | 2,371.000 | 0 | 1,467,500 | 2.100 | ||||
| 28/04/2025 | 0.014 | 2,350.000 | 0 | 1,467,500 | 2.100 | ||||
| 25/04/2025 | 0.014 | 2,365.000 | 0 | 1,467,500 | 2.100 | ||||
| 24/04/2025 | 0.014 | 2,387.000 | 0 | 1,467,500 | 2.100 | ||||
| 23/04/2025 | 0.014 | 2,371.000 | 0 | 1,467,500 | 2.100 | ||||
| 22/04/2025 | 0.010 | 2,500.000 | 100,000 | 1,467,500 | 2.100 | ||||
| 17/04/2025 | 0.014 | 2,379.000 | 0 | 1,467,500 | 2.100 | ||||
| 16/04/2025 | 0.015 | 2,367.000 | 197,500 | 1,467,500 | 2.100 | 197,500 | 0.016 | ||
| 15/04/2025 | 0.019 | 2,310.000 | 50,000 | 1,270,000 | 1.810 | 50,000 | 0.019 | ||
| 14/04/2025 | 0.017 | 2,307.000 | 150,000 | 1,220,000 | 1.740 | 150,000 | 0.015 | ||
| 11/04/2025 | 0.018 | 2,297.000 | 200,000 | 1,370,000 | 1.960 | 200,000 | 0.018 | ||
| 10/04/2025 | 0.019 | 2,233.000 | 300,000 | 1,570,000 | 2.240 | ||||
| 09/04/2025 | 0.021 | 2,180.000 | 100,000 | 1,570,000 | 2.240 | 100,000 | 0.021 | ||
| 08/04/2025 | 0.025 | 2,153.000 | 350,000 | 1,470,000 | 2.100 | 270,000 | 0.026 | ||
| 07/04/2025 | 0.028 | 2,158.000 | 840,000 | 1,200,000 | 1.710 | 690,000 | 0.025 | 50,000 | 0.028 |
| 03/04/2025 | 0.010 | 2,243.000 | 0 | 1,840,000 | 2.630 | ||||
| 02/04/2025 | 0.010 | 2,240.000 | 0 | 1,840,000 | 2.630 | ||||
| 01/04/2025 | 0.010 | 2,243.000 | 190,000 | 1,840,000 | 2.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
