27801 中移法巴六一購Ｂ (認購證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.340 | 85.800 | 5,000 | 21.120 | 5,000 | 0.340 | ||
| 18/06/2025 | 0.380 | 86.750 | 5,000 | 21.091 | 5,000 | 0.380 | ||
| 17/06/2025 | 0.405 | 87.050 | 35,000 | 21.520 | 5,000 | 0.395 | 30,000 | 0.404 |
| 16/06/2025 | 0.420 | 87.400 | 50,000 | 21.440 | 50,000 | 0.420 | ||
| 13/06/2025 | 0.440 | 87.900 | 55,000 | 21.161 | 40,000 | 0.430 | 10,000 | 0.465 |
| 12/06/2025 | 0.410 | 87.350 | 5,000 | 20.913 | 5,000 | 0.420 | ||
| 11/06/2025 | 0.445 | 88.300 | 5,000 | 20.516 | ||||
| 10/06/2025 | 0.430 | 87.500 | 215,000 | 21.398 | 195,000 | 0.402 | 20,000 | 0.430 |
| 09/06/2025 | 0.410 | 87.600 | 40,000 | 20.384 | 20,000 | 0.405 | 20,000 | 0.405 |
| 06/06/2025 | 0.445 | 87.900 | 15,000 | 25.402 | 5,000 | 0.400 | ||
| 05/06/2025 | 0.370 | 86.710 | 100,000 | 20.143 | 100,000 | 0.350 | ||
| 04/06/2025 | 0.375 | 86.360 | 1,100,000 | 20.878 | 1,100,000 | 0.380 | ||
| 03/06/2025 | 0.375 | 86.610 | 465,000 | 20.568 | 450,000 | 0.359 | 10,000 | 0.375 |
| 02/06/2025 | 0.325 | 85.560 | 235,000 | 20.223 | 150,000 | 0.311 | 85,000 | 0.288 |
| 30/05/2025 | 0.330 | 85.510 | 325,000 | 20.361 | 325,000 | 0.320 | ||
| 29/05/2025 | 0.360 | 86.460 | 325,000 | 19.984 | 5,000 | 0.360 | 315,000 | 0.351 |
| 28/05/2025 | 0.380 | 86.360 | 0 | 20.885 | ||||
| 27/05/2025 | 0.385 | 86.260 | 480,000 | 20.684 | 275,000 | 0.385 | 175,000 | 0.385 |
| 26/05/2025 | 0.355 | 85.710 | 370,000 | 20.355 | 235,000 | 0.349 | 105,000 | 0.326 |
| 23/05/2025 | 0.290 | 84.210 | 1,950,000 | 19.913 | 1,920,000 | 0.310 | 20,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
