27801 中移法巴六一購Ｂ (認購證)
按盤價 
0.154 -0.025 (-13.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.179 | 87.850 | 3,520,000 | 12.467 | ||||
| 12/11/2025 | 0.223 | 88.850 | 1,515,000 | 11.228 | ||||
| 11/11/2025 | 0.226 | 88.500 | 6,625,000 | 12.887 | ||||
| 10/11/2025 | 0.181 | 87.800 | 3,165,000 | 12.330 | ||||
| 07/11/2025 | 0.174 | 87.150 | 6,275,000 | 13.770 | ||||
| 06/11/2025 | 0.161 | 87.150 | 3,745,000 | 12.706 | ||||
| 05/11/2025 | 0.144 | 86.650 | 6,940,000 | 12.988 | ||||
| 04/11/2025 | 0.157 | 86.700 | 2,645,000 | 13.568 | ||||
| 03/11/2025 | 0.140 | 86.200 | 2,510,000 | 13.746 | ||||
| 31/10/2025 | 0.104 | 85.250 | 8,645,000 | 13.319 | ||||
| 30/10/2025 | 0.144 | 85.900 | 8,640,000 | 14.370 | ||||
| 28/10/2025 | 0.135 | 85.550 | 7,920,000 | 14.403 | ||||
| 27/10/2025 | 0.131 | 85.200 | 6,730,000 | 14.909 | ||||
| 24/10/2025 | 0.165 | 85.400 | 12,400,000 | 16.372 | ||||
| 23/10/2025 | 0.150 | 85.100 | 15,050,000 | 15.995 | ||||
| 22/10/2025 | 0.151 | 84.450 | 12,400,000 | 17.563 | 4,840,000 | 0.164 | ||
| 21/10/2025 | 0.165 | 85.200 | 17,625,000 | 16.536 | 6,155,000 | 0.185 | ||
| 20/10/2025 | 0.222 | 86.400 | 4,430,000 | 16.833 | 105,000 | 0.191 | 170,000 | 0.204 |
| 17/10/2025 | 0.189 | 85.300 | 9,620,000 | 17.350 | 1,950,000 | 0.194 | ||
| 16/10/2025 | 0.196 | 85.700 | 8,845,000 | 16.623 | 2,235,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
