27801 中移法巴六一購Ｂ (認購證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.340 | 85.800 | 5,000 | 2,150,000 | 5.375 | 5,000 | 0.340 | ||
| 18/06/2025 | 0.380 | 86.750 | 5,000 | 2,145,000 | 5.362 | 5,000 | 0.380 | ||
| 17/06/2025 | 0.405 | 87.050 | 35,000 | 2,140,000 | 5.350 | 5,000 | 0.395 | 30,000 | 0.404 |
| 16/06/2025 | 0.420 | 87.400 | 50,000 | 2,115,000 | 5.288 | 50,000 | 0.420 | ||
| 13/06/2025 | 0.440 | 87.900 | 55,000 | 2,065,000 | 5.162 | 40,000 | 0.430 | 10,000 | 0.465 |
| 12/06/2025 | 0.410 | 87.350 | 5,000 | 2,095,000 | 5.238 | 5,000 | 0.420 | ||
| 11/06/2025 | 0.445 | 88.300 | 5,000 | 2,100,000 | 5.250 | ||||
| 10/06/2025 | 0.430 | 87.500 | 215,000 | 2,100,000 | 5.250 | 195,000 | 0.402 | 20,000 | 0.430 |
| 09/06/2025 | 0.410 | 87.600 | 40,000 | 2,275,000 | 5.688 | 20,000 | 0.405 | 20,000 | 0.405 |
| 06/06/2025 | 0.445 | 87.900 | 15,000 | 2,275,000 | 5.688 | 5,000 | 0.400 | ||
| 05/06/2025 | 0.370 | 86.710 | 100,000 | 2,270,000 | 5.675 | 100,000 | 0.350 | ||
| 04/06/2025 | 0.375 | 86.360 | 1,100,000 | 2,370,000 | 5.925 | 1,100,000 | 0.380 | ||
| 03/06/2025 | 0.375 | 86.610 | 465,000 | 3,470,000 | 8.675 | 450,000 | 0.359 | 10,000 | 0.375 |
| 02/06/2025 | 0.325 | 85.560 | 235,000 | 3,910,000 | 9.775 | 150,000 | 0.311 | 85,000 | 0.288 |
| 30/05/2025 | 0.330 | 85.510 | 325,000 | 3,975,000 | 9.938 | 325,000 | 0.320 | ||
| 29/05/2025 | 0.360 | 86.460 | 325,000 | 3,650,000 | 9.125 | 5,000 | 0.360 | 315,000 | 0.351 |
| 28/05/2025 | 0.380 | 86.360 | 0 | 3,340,000 | 8.350 | ||||
| 27/05/2025 | 0.385 | 86.260 | 480,000 | 3,340,000 | 8.350 | 275,000 | 0.385 | 175,000 | 0.385 |
| 26/05/2025 | 0.355 | 85.710 | 370,000 | 3,440,000 | 8.600 | 235,000 | 0.349 | 105,000 | 0.326 |
| 23/05/2025 | 0.290 | 84.210 | 1,950,000 | 3,570,000 | 8.925 | 1,920,000 | 0.310 | 20,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
