27801 中移法巴六一購Ｂ (認購證)
按盤價 
0.154 -0.025 (-13.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.179 | 87.850 | 3,520,000 | 40,000,000 | 100.000 | ||||
| 12/11/2025 | 0.223 | 88.850 | 1,515,000 | 40,000,000 | 100.000 | ||||
| 11/11/2025 | 0.226 | 88.500 | 6,625,000 | 40,000,000 | 100.000 | ||||
| 10/11/2025 | 0.181 | 87.800 | 3,165,000 | 40,000,000 | 100.000 | ||||
| 07/11/2025 | 0.174 | 87.150 | 6,275,000 | 40,000,000 | 100.000 | ||||
| 06/11/2025 | 0.161 | 87.150 | 3,745,000 | 40,000,000 | 100.000 | ||||
| 05/11/2025 | 0.144 | 86.650 | 6,940,000 | 40,000,000 | 100.000 | ||||
| 04/11/2025 | 0.157 | 86.700 | 2,645,000 | 40,000,000 | 100.000 | ||||
| 03/11/2025 | 0.140 | 86.200 | 2,510,000 | 40,000,000 | 100.000 | ||||
| 31/10/2025 | 0.104 | 85.250 | 8,645,000 | 40,000,000 | 100.000 | ||||
| 30/10/2025 | 0.144 | 85.900 | 8,640,000 | 40,000,000 | 100.000 | ||||
| 28/10/2025 | 0.135 | 85.550 | 7,920,000 | 40,000,000 | 100.000 | ||||
| 27/10/2025 | 0.131 | 85.200 | 6,730,000 | 40,000,000 | 100.000 | ||||
| 24/10/2025 | 0.165 | 85.400 | 12,400,000 | 40,000,000 | 100.000 | ||||
| 23/10/2025 | 0.150 | 85.100 | 15,050,000 | 40,000,000 | 100.000 | ||||
| 22/10/2025 | 0.151 | 84.450 | 12,400,000 | 40,000,000 | 100.000 | 4,840,000 | 0.164 | ||
| 21/10/2025 | 0.165 | 85.200 | 17,625,000 | 35,160,000 | 87.900 | 6,155,000 | 0.185 | ||
| 20/10/2025 | 0.222 | 86.400 | 4,430,000 | 29,005,000 | 72.512 | 105,000 | 0.191 | 170,000 | 0.204 |
| 17/10/2025 | 0.189 | 85.300 | 9,620,000 | 28,940,000 | 72.350 | 1,950,000 | 0.194 | ||
| 16/10/2025 | 0.196 | 85.700 | 8,845,000 | 30,890,000 | 77.225 | 2,235,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
