| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.010 | 101.800 | 0 | 122.489 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 121.091 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 118.381 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 116.877 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 114.331 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 115.889 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 116.487 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 112.695 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 110.422 | ||||
| 30/10/2025 | 0.010 | 102.400 | 0 | 109.130 | ||||
| 28/10/2025 | 0.010 | 100.000 | 0 | 110.229 | ||||
| 27/10/2025 | 0.010 | 102.000 | 0 | 107.171 | ||||
| 24/10/2025 | 0.010 | 100.600 | 0 | 106.464 | ||||
| 23/10/2025 | 0.010 | 100.000 | 0 | 106.397 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 110.064 | ||||
| 21/10/2025 | 0.010 | 96.500 | 10,000 | 108.887 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 108.000 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 108.336 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 102.986 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 101.127 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |