日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 102.300 | 0 | 88.290 | ||||
24/09/2025 | 0.010 | 102.200 | 2,970,000 | 87.945 | ||||
23/09/2025 | 0.010 | 101.000 | 0 | 88.679 | ||||
22/09/2025 | 0.010 | 103.900 | 0 | 85.612 | ||||
19/09/2025 | 0.010 | 106.300 | 0 | 82.299 | ||||
18/09/2025 | 0.010 | 105.500 | 0 | 82.605 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 82.481 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 86.458 | ||||
15/09/2025 | 0.010 | 97.350 | 920,000 | 88.759 | ||||
12/09/2025 | 0.010 | 96.550 | 700,000 | 88.312 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 87.924 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 82.953 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 84.387 | ||||
08/09/2025 | 0.010 | 102.000 | 0 | 81.986 | ||||
05/09/2025 | 0.010 | 103.000 | 0 | 80.111 | ||||
04/09/2025 | 0.010 | 101.400 | 0 | 81.127 | ||||
03/09/2025 | 0.010 | 100.500 | 0 | 81.557 | ||||
02/09/2025 | 0.010 | 101.100 | 0 | 80.792 | ||||
01/09/2025 | 0.010 | 103.000 | 170,000 | 78.882 | ||||
29/08/2025 | 0.010 | 102.700 | 210,000 | 78.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |