27810 美團法巴六一購Ｂ (認購證)
按盤價 
0.046 +0.009 (+24.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.037 | 132.500 | 17,560,000 | 41,100,000 | 34.250 | 7,630,000 | 0.036 | 7,490,000 | 0.037 |
| 30/04/2025 | 0.034 | 130.300 | 11,580,000 | 41,240,000 | 34.367 | 2,040,000 | 0.036 | 8,720,000 | 0.036 |
| 29/04/2025 | 0.039 | 132.100 | 15,460,000 | 34,560,000 | 28.800 | 7,660,000 | 0.040 | 5,970,000 | 0.038 |
| 28/04/2025 | 0.035 | 128.400 | 9,460,000 | 36,250,000 | 30.208 | 2,690,000 | 0.034 | 6,360,000 | 0.034 |
| 25/04/2025 | 0.035 | 127.600 | 10,690,000 | 32,580,000 | 27.150 | 3,560,000 | 0.036 | 6,550,000 | 0.037 |
| 24/04/2025 | 0.035 | 127.000 | 7,140,000 | 29,590,000 | 24.658 | 4,340,000 | 0.037 | 2,190,000 | 0.036 |
| 23/04/2025 | 0.043 | 133.900 | 7,760,000 | 31,740,000 | 26.450 | 4,830,000 | 0.042 | 2,500,000 | 0.043 |
| 22/04/2025 | 0.039 | 130.200 | 7,040,000 | 34,070,000 | 28.392 | 430,000 | 0.040 | 6,510,000 | 0.039 |
| 17/04/2025 | 0.050 | 136.500 | 1,120,000 | 27,990,000 | 23.325 | 370,000 | 0.050 | 750,000 | 0.046 |
| 16/04/2025 | 0.050 | 134.900 | 970,000 | 27,610,000 | 23.008 | 110,000 | 0.054 | 860,000 | 0.051 |
| 15/04/2025 | 0.065 | 146.800 | 330,000 | 26,860,000 | 22.383 | 50,000 | 0.064 | 280,000 | 0.063 |
| 14/04/2025 | 0.068 | 145.900 | 580,000 | 26,630,000 | 22.192 | 580,000 | 0.068 | ||
| 11/04/2025 | 0.066 | 143.500 | 0 | 26,050,000 | 21.708 | ||||
| 10/04/2025 | 0.067 | 145.400 | 15,970,000 | 26,050,000 | 21.708 | 100,000 | 0.068 | 15,870,000 | 0.066 |
| 09/04/2025 | 0.071 | 146.400 | 920,000 | 10,280,000 | 8.567 | 920,000 | 0.060 | ||
| 08/04/2025 | 0.058 | 140.600 | 220,000 | 11,200,000 | 9.333 | 10,000 | 0.060 | 210,000 | 0.059 |
| 07/04/2025 | 0.053 | 134.300 | 3,850,000 | 11,000,000 | 9.167 | 1,040,000 | 0.077 | 2,770,000 | 0.056 |
| 03/04/2025 | 0.103 | 157.900 | 1,930,000 | 9,270,000 | 7.725 | 470,000 | 0.108 | 1,460,000 | 0.104 |
| 02/04/2025 | 0.108 | 157.800 | 50,000 | 8,280,000 | 6.900 | 50,000 | 0.111 | ||
| 01/04/2025 | 0.110 | 157.900 | 60,000 | 8,230,000 | 6.858 | 60,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
