27812 華地摩利六甲購Ａ (認購證)
按盤價 
0.530 -0.020 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.550 | 35.380 | 0 | 46.563 | ||||
| 05/06/2026 | 0.580 | 35.920 | 0 | 45.460 | ||||
| 04/06/2026 | 0.580 | 35.980 | 650,000 | 44.852 | 600,000 | 0.571 | ||
| 03/06/2026 | 0.600 | 35.980 | 0 | 47.007 | ||||
| 02/06/2026 | 0.600 | 36.160 | 5,000 | 45.419 | 5,000 | 0.600 | ||
| 01/06/2026 | 0.610 | 36.420 | 15,000 | 44.383 | 5,000 | 0.580 | 10,000 | 0.600 |
| 29/05/2026 | 0.550 | 35.320 | 665,000 | 45.528 | 35,000 | 0.577 | 630,000 | 0.561 |
| 28/05/2026 | 0.500 | 34.480 | 0 | 45.784 | ||||
| 27/05/2026 | 0.510 | 34.840 | 5,000 | 44.235 | 5,000 | 0.510 | ||
| 26/05/2026 | 0.550 | 35.280 | 5,000 | 45.352 | 5,000 | 0.550 | ||
| 22/05/2026 | 0.520 | 34.900 | 95,000 | 44.208 | 50,000 | 0.520 | 45,000 | 0.559 |
| 21/05/2026 | 0.540 | 35.100 | 75,000 | 44.868 | 55,000 | 0.540 | 20,000 | 0.545 |
| 20/05/2026 | 0.520 | 34.860 | 40,000 | 44.230 | 40,000 | 0.525 | ||
| 19/05/2026 | 0.560 | 35.340 | 5,000 | 45.035 | 5,000 | 0.560 | ||
| 18/05/2026 | 0.590 | 35.920 | 10,000 | 43.975 | ||||
| 15/05/2026 | 0.710 | 37.680 | 0 | 43.215 | ||||
| 14/05/2026 | 0.710 | 37.620 | 5,000 | 43.580 | 5,000 | 0.710 | ||
| 13/05/2026 | 0.770 | 38.200 | 0 | 45.431 | ||||
| 12/05/2026 | 0.770 | 38.120 | 5,000 | 46.165 | ||||
| 11/05/2026 | 0.790 | 38.400 | 5,000 | 45.965 | 5,000 | 0.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
