27812 美團法巴五七購Ｃ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 34,640,000 | 28.867 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 34,640,000 | 28.867 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 34,640,000 | 28.867 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 34,640,000 | 28.867 | ||||
| 25/04/2025 | 0.010 | 127.600 | 2,900,000 | 34,640,000 | 28.867 | 2,750,000 | 0.010 | ||
| 24/04/2025 | 0.012 | 127.000 | 30,000 | 37,390,000 | 31.158 | ||||
| 23/04/2025 | 0.012 | 133.900 | 420,000 | 37,390,000 | 31.158 | 400,000 | 0.011 | ||
| 22/04/2025 | 0.015 | 130.200 | 0 | 37,790,000 | 31.492 | ||||
| 17/04/2025 | 0.015 | 136.500 | 410,000 | 37,790,000 | 31.492 | 410,000 | 0.015 | ||
| 16/04/2025 | 0.015 | 134.900 | 1,370,000 | 38,200,000 | 31.833 | 1,060,000 | 0.016 | 310,000 | 0.017 |
| 15/04/2025 | 0.021 | 146.800 | 1,190,000 | 38,950,000 | 32.458 | 990,000 | 0.021 | ||
| 14/04/2025 | 0.023 | 145.900 | 450,000 | 39,940,000 | 33.283 | ||||
| 11/04/2025 | 0.024 | 143.500 | 11,300,000 | 39,940,000 | 33.283 | 5,750,000 | 0.023 | 5,550,000 | 0.023 |
| 10/04/2025 | 0.024 | 145.400 | 16,170,000 | 40,140,000 | 33.450 | 7,610,000 | 0.027 | 7,530,000 | 0.027 |
| 09/04/2025 | 0.032 | 146.400 | 9,310,000 | 40,220,000 | 33.517 | 5,810,000 | 0.021 | 1,290,000 | 0.028 |
| 08/04/2025 | 0.019 | 140.600 | 37,830,000 | 44,740,000 | 37.283 | 26,510,000 | 0.021 | 10,560,000 | 0.020 |
| 07/04/2025 | 0.019 | 134.300 | 20,810,000 | 60,690,000 | 50.575 | 8,820,000 | 0.028 | 6,140,000 | 0.024 |
| 03/04/2025 | 0.042 | 157.900 | 21,970,000 | 63,370,000 | 52.808 | 3,850,000 | 0.042 | 5,640,000 | 0.041 |
| 02/04/2025 | 0.044 | 157.800 | 7,440,000 | 61,580,000 | 51.317 | 1,760,000 | 0.042 | 3,490,000 | 0.045 |
| 01/04/2025 | 0.047 | 157.900 | 4,920,000 | 59,850,000 | 49.875 | 880,000 | 0.050 | 1,140,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
