27829 美高摩利六十購Ａ (認購證)
按盤價 
0.027 +0.010 (+58.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.017 | 10.470 | 0 | 52.461 | ||||
| 23/07/2026 | 0.017 | 10.430 | 0 | 52.589 | ||||
| 22/07/2026 | 0.015 | 10.190 | 0 | 53.398 | ||||
| 21/07/2026 | 0.016 | 10.260 | 0 | 53.109 | ||||
| 20/07/2026 | 0.018 | 10.370 | 200,000 | 53.023 | 100,000 | 0.016 | 100,000 | 0.016 |
| 17/07/2026 | 0.018 | 10.270 | 0 | 53.223 | ||||
| 16/07/2026 | 0.020 | 10.380 | 0 | 53.047 | ||||
| 15/07/2026 | 0.016 | 10.060 | 0 | 53.497 | ||||
| 14/07/2026 | 0.019 | 10.220 | 0 | 53.598 | ||||
| 13/07/2026 | 0.020 | 10.160 | 5,300,000 | 54.574 | 5,300,000 | 0.018 | ||
| 10/07/2026 | 0.027 | 10.480 | 0 | 54.235 | ||||
| 09/07/2026 | 0.027 | 10.370 | 0 | 55.141 | ||||
| 08/07/2026 | 0.031 | 10.460 | 600,000 | 55.837 | 600,000 | 0.031 | ||
| 07/07/2026 | 0.025 | 10.230 | 0 | 55.075 | ||||
| 06/07/2026 | 0.027 | 10.400 | 0 | 54.046 | ||||
| 03/07/2026 | 0.026 | 10.300 | 0 | 53.841 | ||||
| 02/07/2026 | 0.022 | 9.840 | 0 | 56.221 | ||||
| 30/06/2026 | 0.024 | 10.140 | 1,000,000 | 53.724 | 500,000 | 0.025 | 500,000 | 0.024 |
| 29/06/2026 | 0.026 | 10.120 | 136,000 | 54.726 | 68,000 | 0.026 | 68,000 | 0.025 |
| 26/06/2026 | 0.025 | 9.910 | 100,000 | 55.661 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
