27839 招金摩利五甲購Ａ (認購證)
按盤價 
0.930 +0.020 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.910 | 27.740 | 0 | 69.451 | ||||
| 17/09/2025 | 0.990 | 28.500 | 0 | 74.882 | ||||
| 16/09/2025 | 1.070 | 29.340 | 0 | 75.322 | ||||
| 15/09/2025 | 1.110 | 29.720 | 0 | 77.578 | ||||
| 12/09/2025 | 1.110 | 30.020 | 0 | |||||
| 11/09/2025 | 1.020 | 28.760 | 0 | 74.775 | ||||
| 10/09/2025 | 1.020 | 28.900 | 0 | 65.224 | ||||
| 09/09/2025 | 1.010 | 28.940 | 0 | 49.675 | ||||
| 08/09/2025 | 0.950 | 28.060 | 0 | 69.985 | ||||
| 05/09/2025 | 0.950 | 28.240 | 0 | 56.723 | ||||
| 04/09/2025 | 0.870 | 27.040 | 0 | 74.168 | ||||
| 03/09/2025 | 0.920 | 27.900 | 0 | 57.633 | ||||
| 02/09/2025 | 0.830 | 26.820 | 0 | 64.078 | ||||
| 01/09/2025 | 0.780 | 26.260 | 30,000 | 63.919 | 30,000 | 0.730 | ||
| 29/08/2025 | 0.620 | 24.100 | 30,000 | 72.108 | 30,000 | 0.650 | ||
| 28/08/2025 | 0.510 | 23.080 | 0 | 62.527 | ||||
| 27/08/2025 | 0.500 | 22.680 | 0 | 68.748 | ||||
| 26/08/2025 | 0.500 | 22.840 | 500,000 | 65.739 | 500,000 | 0.500 | ||
| 25/08/2025 | 0.425 | 21.680 | 500,000 | 68.729 | 500,000 | 0.425 | ||
| 22/08/2025 | 0.420 | 21.400 | 0 | 71.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
