27839 寧德法興七四購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.024 | 516.000 | 300,000 | 5,250,000 | 2.100 | 100,000 | 0.026 | 200,000 | 0.024 |
| 14/09/2026 | 0.033 | 549.000 | 1,800,000 | 5,150,000 | 2.060 | 900,000 | 0.035 | 900,000 | 0.035 |
| 11/09/2026 | 0.031 | 547.500 | 300,000 | 5,150,000 | 2.060 | 100,000 | 0.031 | 200,000 | 0.031 |
| 10/09/2026 | 0.037 | 561.500 | 150,000 | 5,050,000 | 2.020 | 150,000 | 0.035 | ||
| 09/09/2026 | 0.035 | 562.000 | 600,000 | 5,200,000 | 2.080 | 300,000 | 0.034 | 300,000 | 0.035 |
| 08/09/2026 | 0.037 | 562.000 | 1,900,000 | 5,200,000 | 2.080 | 550,000 | 0.034 | 1,350,000 | 0.034 |
| 07/09/2026 | 0.042 | 572.500 | 800,000 | 4,400,000 | 1.760 | 350,000 | 0.043 | 450,000 | 0.044 |
| 04/09/2026 | 0.043 | 574.500 | 0 | 4,300,000 | 1.720 | ||||
| 03/09/2026 | 0.043 | 567.500 | 50,000 | 4,300,000 | 1.720 | 50,000 | 0.046 | ||
| 02/09/2026 | 0.041 | 564.500 | 1,050,000 | 4,250,000 | 1.700 | 300,000 | 0.041 | 650,000 | 0.043 |
| 01/09/2026 | 0.053 | 592.000 | 1,850,000 | 3,900,000 | 1.560 | 900,000 | 0.053 | 950,000 | 0.053 |
| 31/08/2026 | 0.056 | 599.500 | 3,100,000 | 3,850,000 | 1.540 | 1,600,000 | 0.056 | 1,500,000 | 0.055 |
| 28/08/2026 | 0.067 | 616.500 | 2,300,000 | 3,950,000 | 1.580 | 1,050,000 | 0.065 | 1,250,000 | 0.065 |
| 27/08/2026 | 0.066 | 613.500 | 2,000,000 | 3,750,000 | 1.500 | 600,000 | 0.066 | 1,400,000 | 0.066 |
| 26/08/2026 | 0.070 | 618.000 | 3,400,000 | 2,950,000 | 1.180 | 1,650,000 | 0.072 | 1,750,000 | 0.072 |
| 25/08/2026 | 0.072 | 621.000 | 800,000 | 2,850,000 | 1.140 | 450,000 | 0.073 | 350,000 | 0.078 |
| 24/08/2026 | 0.084 | 638.500 | 1,400,000 | 2,950,000 | 1.180 | 650,000 | 0.087 | 750,000 | 0.086 |
| 21/08/2026 | 0.091 | 652.500 | 1,400,000 | 2,850,000 | 1.140 | 800,000 | 0.088 | 550,000 | 0.086 |
| 20/08/2026 | 0.078 | 629.000 | 600,000 | 3,100,000 | 1.240 | 250,000 | 0.079 | 350,000 | 0.080 |
| 19/08/2026 | 0.078 | 628.500 | 2,650,000 | 3,000,000 | 1.200 | 1,200,000 | 0.083 | 1,450,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
