27862 中壽法巴五十購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 14.500 | 0 | 43.400 | ||||
| 30/04/2025 | 0.046 | 14.200 | 1,040,000 | 43.910 | 460,000 | 0.054 | 540,000 | 0.049 |
| 29/04/2025 | 0.047 | 13.980 | 1,000,000 | 45.606 | 1,000,000 | 0.047 | ||
| 28/04/2025 | 0.045 | 13.900 | 1,000,000 | 45.472 | 1,000,000 | 0.045 | ||
| 25/04/2025 | 0.051 | 14.000 | 1,000,000 | 45.896 | 1,000,000 | 0.052 | ||
| 24/04/2025 | 0.051 | 14.000 | 0 | 45.747 | ||||
| 23/04/2025 | 0.055 | 14.120 | 560,000 | 45.743 | 500,000 | 0.055 | 60,000 | 0.058 |
| 22/04/2025 | 0.051 | 13.860 | 500,000 | 46.429 | 500,000 | 0.051 | ||
| 17/04/2025 | 0.052 | 13.680 | 1,060,000 | 47.198 | 1,000,000 | 0.050 | 60,000 | 0.052 |
| 16/04/2025 | 0.046 | 13.520 | 1,300,000 | 46.593 | 275,000 | 0.044 | 1,000,000 | 0.046 |
| 15/04/2025 | 0.049 | 13.700 | 0 | 46.026 | ||||
| 14/04/2025 | 0.049 | 13.660 | 660,000 | 46.159 | 600,000 | 0.052 | 60,000 | 0.054 |
| 11/04/2025 | 0.049 | 13.260 | 160,000 | 48.489 | 110,000 | 0.049 | ||
| 10/04/2025 | 0.045 | 13.180 | 190,000 | 47.811 | 100,000 | 0.046 | 90,000 | 0.047 |
| 09/04/2025 | 0.048 | 13.080 | 275,000 | 49.183 | 115,000 | 0.046 | 160,000 | 0.049 |
| 08/04/2025 | 0.040 | 12.900 | 1,665,000 | 47.981 | 200,000 | 0.037 | 1,465,000 | 0.045 |
| 07/04/2025 | 0.048 | 12.720 | 9,660,000 | 51.408 | 5,910,000 | 0.065 | 3,250,000 | 0.053 |
| 03/04/2025 | 0.101 | 15.200 | 775,000 | 44.285 | 200,000 | 0.103 | 575,000 | 0.103 |
| 02/04/2025 | 0.116 | 15.580 | 0 | 43.758 | ||||
| 01/04/2025 | 0.106 | 15.200 | 550,000 | 44.751 | 360,000 | 0.108 | 190,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
