27862 中壽法巴五十購Ａ (認購證)
按盤價 
0.177 +0.057 (+47.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.120 | 17.740 | 1,615,000 | 40.184 | 1,165,000 | 0.121 | 450,000 | 0.128 |
| 18/06/2025 | 0.151 | 18.220 | 940,000 | 40.189 | 180,000 | 0.160 | 760,000 | 0.176 |
| 17/06/2025 | 0.184 | 18.560 | 2,245,000 | 41.255 | 850,000 | 0.193 | 1,155,000 | 0.191 |
| 16/06/2025 | 0.183 | 18.420 | 845,000 | 42.317 | 375,000 | 0.178 | 370,000 | 0.171 |
| 13/06/2025 | 0.147 | 17.900 | 1,170,000 | 41.662 | 860,000 | 0.149 | 310,000 | 0.158 |
| 12/06/2025 | 0.157 | 17.960 | 11,885,000 | 42.353 | 5,685,000 | 0.184 | 5,620,000 | 0.176 |
| 11/06/2025 | 0.149 | 17.800 | 5,285,000 | 42.495 | 3,900,000 | 0.147 | 1,285,000 | 0.148 |
| 10/06/2025 | 0.109 | 17.020 | 200,000 | 43.042 | 100,000 | 0.114 | 100,000 | 0.112 |
| 09/06/2025 | 0.107 | 16.980 | 1,990,000 | 42.859 | 1,785,000 | 0.099 | 200,000 | 0.098 |
| 06/06/2025 | 0.085 | 16.680 | 600,000 | 40.935 | 600,000 | 0.084 | ||
| 05/06/2025 | 0.083 | 16.740 | 540,000 | 39.919 | 540,000 | 0.080 | ||
| 04/06/2025 | 0.072 | 16.380 | 500,000 | 40.477 | 500,000 | 0.070 | ||
| 03/06/2025 | 0.064 | 16.080 | 1,000,000 | 41.034 | 1,000,000 | 0.063 | ||
| 02/06/2025 | 0.059 | 15.860 | 1,515,000 | 41.428 | 515,000 | 0.052 | 1,000,000 | 0.052 |
| 30/05/2025 | 0.061 | 15.980 | 1,625,000 | 40.477 | 500,000 | 0.061 | 1,125,000 | 0.059 |
| 29/05/2025 | 0.068 | 16.160 | 95,000 | 40.437 | 95,000 | 0.067 | ||
| 28/05/2025 | 0.066 | 16.040 | 325,000 | 40.764 | 250,000 | 0.068 | 75,000 | 0.066 |
| 27/05/2025 | 0.070 | 16.100 | 120,000 | 40.722 | 120,000 | 0.066 | ||
| 26/05/2025 | 0.063 | 15.700 | 255,000 | 42.093 | 105,000 | 0.076 | 150,000 | 0.078 |
| 23/05/2025 | 0.064 | 15.760 | 0 | 41.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
