27862 中壽法巴五十購Ａ (認購證)
按盤價 
0.445 -0.035 (-7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.480 | 22.300 | 1,560,000 | 7,015,000 | 17.538 | ||||
| 17/09/2025 | 0.560 | 22.720 | 1,105,000 | 7,015,000 | 17.538 | ||||
| 16/09/2025 | 0.485 | 22.360 | 740,000 | 7,015,000 | 17.538 | ||||
| 15/09/2025 | 0.590 | 22.920 | 355,000 | 7,015,000 | 17.538 | ||||
| 12/09/2025 | 0.660 | 23.240 | 255,000 | 7,015,000 | 17.538 | ||||
| 11/09/2025 | 0.670 | 23.160 | 110,000 | 7,015,000 | 17.538 | ||||
| 10/09/2025 | 0.650 | 23.120 | 565,000 | 7,015,000 | 17.538 | ||||
| 09/09/2025 | 0.560 | 22.700 | 90,000 | 7,015,000 | 17.538 | ||||
| 08/09/2025 | 0.530 | 22.500 | 370,000 | 7,015,000 | 17.538 | ||||
| 05/09/2025 | 0.540 | 22.580 | 1,210,000 | 7,015,000 | 17.538 | ||||
| 04/09/2025 | 0.510 | 22.400 | 600,000 | 7,015,000 | 17.538 | ||||
| 03/09/2025 | 0.640 | 23.160 | 2,880,000 | 7,015,000 | 17.538 | ||||
| 02/09/2025 | 0.700 | 23.340 | 360,000 | 7,015,000 | 17.538 | ||||
| 01/09/2025 | 0.760 | 23.660 | 0 | 7,015,000 | 17.538 | ||||
| 29/08/2025 | 0.830 | 24.020 | 1,065,000 | 7,015,000 | 17.538 | ||||
| 28/08/2025 | 0.800 | 23.920 | 3,695,000 | 7,015,000 | 17.538 | 2,210,000 | 0.670 | ||
| 27/08/2025 | 0.800 | 23.880 | 100,000 | 4,805,000 | 12.012 | ||||
| 26/08/2025 | 0.980 | 24.680 | 215,000 | 4,805,000 | 12.012 | ||||
| 25/08/2025 | 0.980 | 24.740 | 40,000 | 4,805,000 | 12.012 | ||||
| 22/08/2025 | 0.980 | 24.780 | 5,000 | 4,805,000 | 12.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
