27884 美團信證五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.021 | 138.500 | 1,540,000 | 61.140 | 1,440,000 | 0.021 | ||
| 02/05/2025 | 0.017 | 132.500 | 0 | 61.280 | ||||
| 30/04/2025 | 0.017 | 130.300 | 0 | 62.271 | ||||
| 29/04/2025 | 0.017 | 132.100 | 580,000 | 60.961 | 580,000 | 0.016 | ||
| 28/04/2025 | 0.014 | 128.400 | 0 | 60.646 | ||||
| 25/04/2025 | 0.014 | 127.600 | 100,000 | 60.547 | ||||
| 24/04/2025 | 0.014 | 127.000 | 1,170,000 | 60.725 | 300,000 | 0.015 | 770,000 | 0.016 |
| 23/04/2025 | 0.019 | 133.900 | 520,000 | 60.085 | 220,000 | 0.019 | 300,000 | 0.018 |
| 22/04/2025 | 0.017 | 130.200 | 1,870,000 | 60.761 | 430,000 | 0.016 | 1,000,000 | 0.017 |
| 17/04/2025 | 0.020 | 136.500 | 340,000 | 58.025 | ||||
| 16/04/2025 | 0.019 | 134.900 | 1,430,000 | 58.154 | 1,430,000 | 0.020 | ||
| 15/04/2025 | 0.032 | 146.800 | 0 | 57.973 | ||||
| 14/04/2025 | 0.032 | 145.900 | 210,000 | 58.351 | 210,000 | 0.031 | ||
| 11/04/2025 | 0.031 | 143.500 | 780,000 | 58.820 | 70,000 | 0.031 | 710,000 | 0.028 |
| 10/04/2025 | 0.032 | 145.400 | 1,430,000 | 57.951 | 520,000 | 0.035 | 900,000 | 0.033 |
| 09/04/2025 | 0.035 | 146.400 | 2,040,000 | 58.543 | 2,040,000 | 0.023 | ||
| 08/04/2025 | 0.028 | 140.600 | 20,000 | 58.555 | 10,000 | 0.029 | ||
| 07/04/2025 | 0.020 | 134.300 | 1,150,000 | 57.600 | 940,000 | 0.023 | 200,000 | 0.022 |
| 03/04/2025 | 0.052 | 157.900 | 2,000,000 | 57.007 | 2,000,000 | 0.054 | ||
| 02/04/2025 | 0.054 | 157.800 | 690,000 | 57.585 | 550,000 | 0.052 | 30,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
