27884 龍電麥銀六乙購Ａ (認購證)
按盤價 
0.119 +0.018 (+17.822%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.101 | 6.470 | 3,800,000 | 0 | 0.000 | 1,540,000 | 0.100 | 1,540,000 | 0.099 |
| 27/05/2026 | 0.099 | 6.450 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.101 | 2,010,000 | 0.101 |
| 26/05/2026 | 0.101 | 6.420 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.100 | 2,000,000 | 0.099 |
| 22/05/2026 | 0.099 | 6.370 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.099 | 2,040,000 | 0.098 |
| 21/05/2026 | 0.101 | 6.380 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.111 | 1,820,000 | 0.112 |
| 20/05/2026 | 0.111 | 6.520 | 3,870,000 | 0 | 0.000 | 2,055,000 | 0.116 | 1,815,000 | 0.116 |
| 19/05/2026 | 0.124 | 6.770 | 3,740,000 | 240,000 | 0.600 | 1,750,000 | 0.123 | 1,990,000 | 0.123 |
| 18/05/2026 | 0.123 | 6.710 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.125 | 2,230,000 | 0.125 |
| 15/05/2026 | 0.127 | 6.750 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.130 | 1,870,000 | 0.129 |
| 14/05/2026 | 0.141 | 6.900 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.150 | 2,720,000 | 0.152 |
| 13/05/2026 | 0.155 | 7.060 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.164 | 1,030,000 | 0.164 |
| 12/05/2026 | 0.154 | 7.030 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.151 | 3,520,000 | 0.151 |
| 11/05/2026 | 0.140 | 6.860 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.144 | 3,050,000 | 0.143 |
| 08/05/2026 | 0.129 | 6.710 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.137 | 1,600,000 | 0.139 |
| 07/05/2026 | 0.145 | 6.890 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.151 | 2,020,000 | 0.150 |
| 06/05/2026 | 0.144 | 6.890 | 4,140,000 | 0 | 0.000 | 2,140,000 | 0.137 | 2,000,000 | 0.137 |
| 05/05/2026 | 0.145 | 6.830 | 2,280,000 | 140,000 | 0.350 | 1,200,000 | 0.145 | 1,080,000 | 0.143 |
| 04/05/2026 | 0.154 | 6.860 | 2,060,000 | 260,000 | 0.650 | 900,000 | 0.152 | 1,160,000 | 0.152 |
| 30/04/2026 | 0.140 | 6.589 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.126 | 1,600,000 | 0.123 |
| 29/04/2026 | 0.113 | 6.189 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.114 | 2,820,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
