27884 龍電麥銀六乙購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.027 | 5.270 | 0 | 845,000 | 2.113 | ||||
| 13/07/2026 | 0.025 | 5.190 | 270,000 | 845,000 | 2.113 | 270,000 | 0.024 | ||
| 10/07/2026 | 0.025 | 5.210 | 965,000 | 1,115,000 | 2.788 | 680,000 | 0.025 | 285,000 | 0.027 |
| 09/07/2026 | 0.024 | 5.100 | 670,000 | 1,510,000 | 3.775 | 670,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 5.110 | 1,620,000 | 840,000 | 2.100 | 660,000 | 0.022 | 960,000 | 0.023 |
| 07/07/2026 | 0.023 | 5.030 | 0 | 540,000 | 1.350 | ||||
| 06/07/2026 | 0.028 | 5.220 | 2,100,000 | 540,000 | 1.350 | 960,000 | 0.028 | 1,140,000 | 0.029 |
| 03/07/2026 | 0.028 | 5.210 | 2,440,000 | 360,000 | 0.900 | 1,220,000 | 0.027 | 1,220,000 | 0.027 |
| 02/07/2026 | 0.024 | 5.020 | 1,520,000 | 360,000 | 0.900 | 760,000 | 0.026 | 760,000 | 0.026 |
| 30/06/2026 | 0.025 | 5.000 | 4,945,000 | 360,000 | 0.900 | 2,595,000 | 0.025 | 2,350,000 | 0.025 |
| 29/06/2026 | 0.031 | 5.200 | 4,180,000 | 605,000 | 1.512 | 2,090,000 | 0.030 | 2,090,000 | 0.029 |
| 26/06/2026 | 0.033 | 5.290 | 10,245,000 | 605,000 | 1.512 | 4,900,000 | 0.035 | 5,145,000 | 0.035 |
| 25/06/2026 | 0.031 | 5.170 | 2,500,000 | 360,000 | 0.900 | 2,250,000 | 0.030 | 250,000 | 0.028 |
| 24/06/2026 | 0.032 | 5.230 | 2,440,000 | 2,360,000 | 5.900 | 720,000 | 0.031 | 1,720,000 | 0.032 |
| 23/06/2026 | 0.035 | 5.310 | 6,880,000 | 1,360,000 | 3.400 | 3,450,000 | 0.037 | 3,430,000 | 0.036 |
| 22/06/2026 | 0.036 | 5.330 | 7,900,000 | 1,380,000 | 3.450 | 3,950,000 | 0.034 | 3,950,000 | 0.034 |
| 18/06/2026 | 0.037 | 5.310 | 8,310,000 | 1,380,000 | 3.450 | 3,590,000 | 0.040 | 4,700,000 | 0.040 |
| 17/06/2026 | 0.050 | 5.630 | 3,140,000 | 270,000 | 0.675 | 1,570,000 | 0.052 | 1,570,000 | 0.051 |
| 16/06/2026 | 0.054 | 5.720 | 8,120,000 | 270,000 | 0.675 | 4,060,000 | 0.058 | 4,060,000 | 0.058 |
| 15/06/2026 | 0.069 | 6.040 | 2,610,000 | 270,000 | 0.675 | 1,260,000 | 0.070 | 1,350,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
