27906 金風華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 9.540 | 0 | 102.654 | ||||
| 29/07/2026 | 0.010 | 9.720 | 0 | 99.897 | ||||
| 28/07/2026 | 0.010 | 9.560 | 0 | 101.072 | ||||
| 27/07/2026 | 0.010 | 9.940 | 0 | 96.143 | ||||
| 24/07/2026 | 0.010 | 9.820 | 0 | 95.634 | ||||
| 23/07/2026 | 0.010 | 10.290 | 0 | 90.046 | ||||
| 22/07/2026 | 0.010 | 9.750 | 36,000 | 95.221 | 36,000 | 0.010 | ||
| 21/07/2026 | 0.010 | 9.760 | 0 | 94.547 | ||||
| 20/07/2026 | 0.010 | 9.400 | 116,000 | 97.927 | 116,000 | 0.010 | ||
| 17/07/2026 | 0.010 | 9.260 | 0 | 97.773 | ||||
| 16/07/2026 | 0.010 | 9.740 | 0 | 92.031 | ||||
| 15/07/2026 | 0.010 | 9.610 | 6,000 | 92.881 | 6,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 9.530 | 0 | 93.247 | ||||
| 13/07/2026 | 0.010 | 9.630 | 4,000 | 91.680 | 4,000 | 0.010 | ||
| 10/07/2026 | 0.011 | 10.580 | 1,820,000 | 82.349 | 1,802,000 | 0.014 | ||
| 09/07/2026 | 0.010 | 9.760 | 0 | 88.402 | ||||
| 08/07/2026 | 0.010 | 10.020 | 0 | 85.356 | ||||
| 07/07/2026 | 0.010 | 10.100 | 300,000 | 84.142 | 300,000 | 0.010 | ||
| 06/07/2026 | 0.015 | 10.880 | 52,000 | 82.922 | 52,000 | 0.019 | ||
| 03/07/2026 | 0.017 | 11.080 | 1,460,000 | 81.979 | 350,000 | 0.014 | 1,110,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
