日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 53.100 | 0 | 203.384 | ||||
30/04/2025 | 0.010 | 49.950 | 0 | 185.202 | ||||
29/04/2025 | 0.010 | 47.450 | 0 | 173.671 | ||||
28/04/2025 | 0.010 | 47.500 | 0 | 170.331 | ||||
25/04/2025 | 0.010 | 47.700 | 0 | 161.572 | ||||
24/04/2025 | 0.015 | 48.200 | 0 | 170.921 | ||||
23/04/2025 | 0.015 | 47.450 | 0 | 165.886 | ||||
22/04/2025 | 0.015 | 44.400 | 0 | 154.028 | ||||
17/04/2025 | 0.015 | 41.950 | 0 | 135.609 | ||||
16/04/2025 | 0.015 | 41.250 | 0 | 131.595 | ||||
15/04/2025 | 0.015 | 43.100 | 0 | 135.451 | ||||
14/04/2025 | 0.015 | 43.200 | 0 | 134.005 | ||||
11/04/2025 | 0.015 | 44.250 | 0 | 132.053 | ||||
10/04/2025 | 0.015 | 43.050 | 0 | 127.256 | ||||
09/04/2025 | 0.015 | 41.900 | 0 | 122.609 | ||||
08/04/2025 | 0.015 | 38.900 | 200,000 | 112.442 | ||||
07/04/2025 | 0.015 | 36.450 | 150,000 | 103.427 | ||||
03/04/2025 | 0.010 | 45.900 | 0 | 117.140 | ||||
02/04/2025 | 0.010 | 44.550 | 0 | 112.902 | ||||
01/04/2025 | 0.014 | 46.500 | 0 | 122.695 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |