27939 龍電摩利六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.012 | 5.270 | 0 | 51.615 | ||||
| 13/07/2026 | 0.012 | 5.190 | 0 | 52.725 | ||||
| 10/07/2026 | 0.012 | 5.210 | 0 | 51.915 | ||||
| 09/07/2026 | 0.012 | 5.100 | 0 | 53.508 | ||||
| 08/07/2026 | 0.012 | 5.110 | 0 | 53.186 | ||||
| 07/07/2026 | 0.012 | 5.030 | 0 | 54.317 | ||||
| 06/07/2026 | 0.012 | 5.220 | 0 | 51.132 | ||||
| 03/07/2026 | 0.012 | 5.210 | 0 | 50.828 | ||||
| 02/07/2026 | 0.012 | 5.020 | 0 | 53.666 | ||||
| 30/06/2026 | 0.012 | 5.000 | 0 | 53.666 | ||||
| 29/06/2026 | 0.012 | 5.200 | 2,000,000 | 50.378 | 2,000,000 | 0.012 | ||
| 26/06/2026 | 0.016 | 5.290 | 5,000,000 | 51.873 | 5,000,000 | 0.015 | ||
| 25/06/2026 | 0.013 | 5.170 | 0 | 51.150 | ||||
| 24/06/2026 | 0.013 | 5.230 | 400,000 | 50.081 | 400,000 | 0.013 | ||
| 23/06/2026 | 0.015 | 5.310 | 0 | 50.330 | ||||
| 22/06/2026 | 0.015 | 5.330 | 0 | 49.880 | ||||
| 18/06/2026 | 0.015 | 5.310 | 195,000 | 49.631 | 195,000 | 0.016 | ||
| 17/06/2026 | 0.023 | 5.630 | 0 | 49.894 | ||||
| 16/06/2026 | 0.027 | 5.720 | 1,000,000 | 50.606 | 1,000,000 | 0.027 | ||
| 15/06/2026 | 0.038 | 6.040 | 0 | 50.595 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
