27939 龍電摩利六乙購Ａ (認購證)
按盤價 
0.072 +0.011 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.061 | 6.470 | 15,000 | 49.752 | 15,000 | 0.062 | ||
| 27/05/2026 | 0.058 | 6.450 | 0 | 48.975 | ||||
| 26/05/2026 | 0.058 | 6.420 | 0 | 49.310 | ||||
| 22/05/2026 | 0.058 | 6.370 | 0 | 49.634 | ||||
| 21/05/2026 | 0.059 | 6.380 | 520,000 | 49.681 | 20,000 | 0.062 | 500,000 | 0.060 |
| 20/05/2026 | 0.066 | 6.520 | 660,000 | 49.503 | 70,000 | 0.063 | 590,000 | 0.065 |
| 19/05/2026 | 0.084 | 6.770 | 0 | 50.429 | ||||
| 18/05/2026 | 0.084 | 6.710 | 0 | 51.325 | ||||
| 15/05/2026 | 0.089 | 6.750 | 0 | 51.651 | ||||
| 14/05/2026 | 0.102 | 6.900 | 10,000 | 52.372 | 10,000 | 0.107 | ||
| 13/05/2026 | 0.115 | 7.060 | 0 | 52.692 | ||||
| 12/05/2026 | 0.118 | 7.030 | 10,000 | 53.936 | 10,000 | 0.118 | ||
| 11/05/2026 | 0.107 | 6.860 | 60,000 | 54.078 | 60,000 | 0.106 | ||
| 08/05/2026 | 0.101 | 6.710 | 0 | 54.779 | ||||
| 07/05/2026 | 0.114 | 6.890 | 40,000 | 54.812 | 40,000 | 0.116 | ||
| 06/05/2026 | 0.113 | 6.890 | 0 | 54.438 | ||||
| 05/05/2026 | 0.111 | 6.830 | 200,000 | 54.919 | 200,000 | 0.107 | ||
| 04/05/2026 | 0.113 | 6.860 | 130,000 | 56.020 | 130,000 | 0.108 | ||
| 30/04/2026 | 0.097 | 6.589 | 810,000 | 54.873 | 510,000 | 0.094 | 300,000 | 0.097 |
| 29/04/2026 | 0.077 | 6.189 | 135,000 | 55.919 | 135,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
