27939 龍電摩利六乙購Ａ (認購證)
按盤價 
0.072 +0.011 (+18.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.061 | 6.470 | 15,000 | 1,535,000 | 2.257 | 15,000 | 0.062 | ||
| 27/05/2026 | 0.058 | 6.450 | 0 | 1,520,000 | 2.235 | ||||
| 26/05/2026 | 0.058 | 6.420 | 0 | 1,520,000 | 2.235 | ||||
| 22/05/2026 | 0.058 | 6.370 | 0 | 1,520,000 | 2.235 | ||||
| 21/05/2026 | 0.059 | 6.380 | 520,000 | 1,520,000 | 2.235 | 20,000 | 0.062 | 500,000 | 0.060 |
| 20/05/2026 | 0.066 | 6.520 | 660,000 | 1,040,000 | 1.529 | 70,000 | 0.063 | 590,000 | 0.065 |
| 19/05/2026 | 0.084 | 6.770 | 0 | 520,000 | 0.765 | ||||
| 18/05/2026 | 0.084 | 6.710 | 0 | 520,000 | 0.765 | ||||
| 15/05/2026 | 0.089 | 6.750 | 0 | 520,000 | 0.765 | ||||
| 14/05/2026 | 0.102 | 6.900 | 10,000 | 520,000 | 0.765 | 10,000 | 0.107 | ||
| 13/05/2026 | 0.115 | 7.060 | 0 | 510,000 | 0.750 | ||||
| 12/05/2026 | 0.118 | 7.030 | 10,000 | 510,000 | 0.750 | 10,000 | 0.118 | ||
| 11/05/2026 | 0.107 | 6.860 | 60,000 | 500,000 | 0.735 | 60,000 | 0.106 | ||
| 08/05/2026 | 0.101 | 6.710 | 0 | 560,000 | 0.824 | ||||
| 07/05/2026 | 0.114 | 6.890 | 40,000 | 560,000 | 0.824 | 40,000 | 0.116 | ||
| 06/05/2026 | 0.113 | 6.890 | 0 | 600,000 | 0.882 | ||||
| 05/05/2026 | 0.111 | 6.830 | 200,000 | 600,000 | 0.882 | 200,000 | 0.107 | ||
| 04/05/2026 | 0.113 | 6.860 | 130,000 | 800,000 | 1.176 | 130,000 | 0.108 | ||
| 30/04/2026 | 0.097 | 6.589 | 810,000 | 930,000 | 1.368 | 510,000 | 0.094 | 300,000 | 0.097 |
| 29/04/2026 | 0.077 | 6.189 | 135,000 | 1,140,000 | 1.676 | 135,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
