27965 京物信證五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.010 | 12.200 | 0 | 88.314 | ||||
| 07/05/2025 | 0.010 | 12.280 | 0 | 86.615 | ||||
| 06/05/2025 | 0.010 | 12.240 | 0 | 86.207 | ||||
| 02/05/2025 | 0.010 | 12.180 | 0 | 83.818 | ||||
| 30/04/2025 | 0.011 | 12.240 | 0 | 83.360 | ||||
| 29/04/2025 | 0.011 | 11.960 | 0 | 85.612 | ||||
| 28/04/2025 | 0.011 | 11.900 | 0 | 85.546 | ||||
| 25/04/2025 | 0.011 | 11.760 | 0 | 84.991 | ||||
| 24/04/2025 | 0.011 | 11.940 | 0 | 82.514 | ||||
| 23/04/2025 | 0.011 | 12.140 | 530,000 | 79.903 | 530,000 | 0.011 | ||
| 22/04/2025 | 0.011 | 11.920 | 0 | 81.492 | ||||
| 17/04/2025 | 0.011 | 11.700 | 0 | 80.786 | ||||
| 16/04/2025 | 0.011 | 11.600 | 0 | 81.216 | ||||
| 15/04/2025 | 0.011 | 11.960 | 10,000 | 77.219 | 10,000 | 0.011 | ||
| 14/04/2025 | 0.013 | 11.980 | 150,000 | 79.173 | 150,000 | 0.013 | ||
| 11/04/2025 | 0.011 | 11.620 | 2,050,000 | 78.417 | 2,000,000 | 0.010 | 50,000 | 0.011 |
| 10/04/2025 | 0.010 | 11.380 | 2,187,000 | 78.735 | 2,037,000 | 0.010 | 100,000 | 0.011 |
| 09/04/2025 | 0.014 | 11.160 | 51,000 | 85.929 | ||||
| 08/04/2025 | 0.014 | 10.860 | 20,000 | 88.461 | ||||
| 07/04/2025 | 0.015 | 10.300 | 101,000 | 95.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
