27970 小米摩利五六購Ｂ (認購證)
按盤價 
2.180 -0.130 (-5.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.310 | 53.100 | 100,000 | 100,000 | 2.310 | |||
| 30/04/2025 | 1.990 | 49.950 | 0 | |||||
| 29/04/2025 | 1.750 | 47.450 | 0 | |||||
| 28/04/2025 | 1.780 | 47.500 | 0 | 89.120 | ||||
| 25/04/2025 | 1.800 | 47.700 | 100,000 | 85.491 | 100,000 | 1.800 | ||
| 24/04/2025 | 1.810 | 48.200 | 100,000 | 100,000 | 1.770 | |||
| 23/04/2025 | 1.780 | 47.450 | 200,000 | 86.214 | 200,000 | 1.790 | ||
| 22/04/2025 | 1.460 | 44.400 | 0 | 62.279 | ||||
| 17/04/2025 | 1.230 | 41.950 | 0 | 63.003 | ||||
| 16/04/2025 | 1.180 | 41.250 | 120,000 | 70.320 | 120,000 | 1.188 | ||
| 15/04/2025 | 1.390 | 43.100 | 0 | 86.553 | ||||
| 14/04/2025 | 1.400 | 43.200 | 0 | 85.936 | ||||
| 11/04/2025 | 1.490 | 44.250 | 160,000 | 80.662 | 160,000 | 1.410 | ||
| 10/04/2025 | 1.360 | 43.050 | 120,000 | 71.639 | 120,000 | 1.380 | ||
| 09/04/2025 | 1.280 | 41.900 | 16,000 | 80.499 | 16,000 | 1.250 | ||
| 08/04/2025 | 0.990 | 38.900 | 16,000 | 71.348 | ||||
| 07/04/2025 | 0.790 | 36.450 | 620,000 | 71.854 | 600,000 | 1.236 | 20,000 | 0.800 |
| 03/04/2025 | 1.610 | 45.900 | 1,212,000 | 48.444 | 212,000 | 1.430 | ||
| 02/04/2025 | 1.510 | 44.550 | 458,000 | 70.215 | 458,000 | 1.563 | ||
| 01/04/2025 | 1.670 | 46.500 | 2,330,000 | 45.918 | 1,330,000 | 1.825 | 1,000,000 | 1.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
