27970 小米摩利五六購Ｂ (認購證)
按盤價 
2.180 -0.130 (-5.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.310 | 53.100 | 100,000 | 306,000 | 0.237 | 100,000 | 2.310 | ||
| 30/04/2025 | 1.990 | 49.950 | 0 | 206,000 | 0.160 | ||||
| 29/04/2025 | 1.750 | 47.450 | 0 | 206,000 | 0.160 | ||||
| 28/04/2025 | 1.780 | 47.500 | 0 | 206,000 | 0.160 | ||||
| 25/04/2025 | 1.800 | 47.700 | 100,000 | 206,000 | 0.160 | 100,000 | 1.800 | ||
| 24/04/2025 | 1.810 | 48.200 | 100,000 | 306,000 | 0.237 | 100,000 | 1.770 | ||
| 23/04/2025 | 1.780 | 47.450 | 200,000 | 406,000 | 0.315 | 200,000 | 1.790 | ||
| 22/04/2025 | 1.460 | 44.400 | 0 | 206,000 | 0.160 | ||||
| 17/04/2025 | 1.230 | 41.950 | 0 | 206,000 | 0.160 | ||||
| 16/04/2025 | 1.180 | 41.250 | 120,000 | 206,000 | 0.160 | 120,000 | 1.188 | ||
| 15/04/2025 | 1.390 | 43.100 | 0 | 326,000 | 0.253 | ||||
| 14/04/2025 | 1.400 | 43.200 | 0 | 326,000 | 0.253 | ||||
| 11/04/2025 | 1.490 | 44.250 | 160,000 | 326,000 | 0.253 | 160,000 | 1.410 | ||
| 10/04/2025 | 1.360 | 43.050 | 120,000 | 486,000 | 0.377 | 120,000 | 1.380 | ||
| 09/04/2025 | 1.280 | 41.900 | 16,000 | 606,000 | 0.470 | 16,000 | 1.250 | ||
| 08/04/2025 | 0.990 | 38.900 | 16,000 | 622,000 | 0.482 | ||||
| 07/04/2025 | 0.790 | 36.450 | 620,000 | 622,000 | 0.482 | 600,000 | 1.236 | 20,000 | 0.800 |
| 03/04/2025 | 1.610 | 45.900 | 1,212,000 | 1,202,000 | 0.932 | 212,000 | 1.430 | ||
| 02/04/2025 | 1.510 | 44.550 | 458,000 | 1,414,000 | 1.096 | 458,000 | 1.563 | ||
| 01/04/2025 | 1.670 | 46.500 | 2,330,000 | 1,872,000 | 1.451 | 1,330,000 | 1.825 | 1,000,000 | 1.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
