27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.093 | 10.200 | 0 | 190.115 | ||||
| 07/05/2025 | 0.096 | 10.400 | 25,000 | 190.348 | 25,000 | 0.096 | ||
| 06/05/2025 | 0.096 | 10.400 | 0 | 189.983 | ||||
| 02/05/2025 | 0.097 | 10.500 | 0 | 188.581 | ||||
| 30/04/2025 | 0.096 | 10.440 | 0 | 187.830 | ||||
| 29/04/2025 | 0.096 | 10.300 | 0 | 190.107 | ||||
| 28/04/2025 | 0.099 | 10.480 | 0 | 190.645 | ||||
| 25/04/2025 | 0.100 | 10.620 | 250,000 | 188.792 | 75,000 | 0.107 | 175,000 | 0.110 |
| 24/04/2025 | 0.102 | 10.680 | 300,000 | 190.077 | 250,000 | 0.105 | 50,000 | 0.106 |
| 23/04/2025 | 0.101 | 10.880 | 300,000 | 185.216 | 100,000 | 0.103 | 200,000 | 0.104 |
| 22/04/2025 | 0.103 | 10.840 | 2,075,000 | 188.142 | 1,075,000 | 0.101 | 1,000,000 | 0.101 |
| 17/04/2025 | 0.103 | 10.640 | 1,550,000 | 190.388 | 750,000 | 0.104 | 800,000 | 0.104 |
| 16/04/2025 | 0.097 | 10.180 | 350,000 | 190.445 | 150,000 | 0.094 | 200,000 | 0.093 |
| 15/04/2025 | 0.093 | 9.990 | 750,000 | 188.297 | 375,000 | 0.096 | 375,000 | 0.096 |
| 14/04/2025 | 0.096 | 10.220 | 700,000 | 187.984 | 350,000 | 0.096 | 350,000 | 0.095 |
| 11/04/2025 | 0.095 | 10.060 | 3,325,000 | 188.791 | 1,650,000 | 0.095 | 1,675,000 | 0.094 |
| 10/04/2025 | 0.097 | 10.180 | 1,000,000 | 189.075 | 550,000 | 0.095 | 450,000 | 0.094 |
| 09/04/2025 | 0.093 | 9.820 | 725,000 | 189.959 | 300,000 | 0.089 | 425,000 | 0.090 |
| 08/04/2025 | 0.086 | 9.280 | 275,000 | 189.958 | 125,000 | 0.085 | 150,000 | 0.087 |
| 07/04/2025 | 0.087 | 9.190 | 0 | 192.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
