27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.074 | 10.150 | 0 | 191.740 | ||||
| 07/08/2025 | 0.074 | 10.140 | 0 | 191.583 | ||||
| 06/08/2025 | 0.072 | 9.820 | 75,000 | 193.771 | 75,000 | 0.072 | ||
| 05/08/2025 | 0.072 | 9.890 | 0 | 192.257 | ||||
| 04/08/2025 | 0.071 | 9.820 | 0 | 191.645 | ||||
| 01/08/2025 | 0.071 | 9.610 | 0 | 194.292 | ||||
| 31/07/2025 | 0.073 | 9.790 | 2,350,000 | 193.841 | 1,175,000 | 0.074 | 1,175,000 | 0.074 |
| 30/07/2025 | 0.080 | 10.440 | 650,000 | 192.600 | 325,000 | 0.080 | 325,000 | 0.082 |
| 29/07/2025 | 0.081 | 10.620 | 100,000 | 190.770 | 50,000 | 0.080 | 50,000 | 0.081 |
| 28/07/2025 | 0.081 | 10.500 | 0 | 192.417 | ||||
| 25/07/2025 | 0.082 | 10.500 | 0 | 192.861 | ||||
| 24/07/2025 | 0.083 | 10.600 | 150,000 | 192.275 | 150,000 | 0.083 | ||
| 23/07/2025 | 0.081 | 10.480 | 0 | 191.198 | ||||
| 22/07/2025 | 0.079 | 10.240 | 0 | 192.083 | ||||
| 21/07/2025 | 0.078 | 10.100 | 0 | 192.719 | ||||
| 18/07/2025 | 0.078 | 10.040 | 0 | 192.821 | ||||
| 17/07/2025 | 0.078 | 9.950 | 0 | 194.059 | ||||
| 16/07/2025 | 0.079 | 10.020 | 0 | 193.982 | ||||
| 15/07/2025 | 0.081 | 10.180 | 200,000 | 193.835 | 100,000 | 0.082 | 100,000 | 0.082 |
| 14/07/2025 | 0.084 | 10.440 | 0 | 193.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
