27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.074 | 10.150 | 0 | ||||||
| 07/08/2025 | 0.074 | 10.140 | 0 | 1,400,000 | 3.500 | ||||
| 06/08/2025 | 0.072 | 9.820 | 75,000 | 1,400,000 | 3.500 | 75,000 | 0.072 | ||
| 05/08/2025 | 0.072 | 9.890 | 0 | 1,325,000 | 3.312 | ||||
| 04/08/2025 | 0.071 | 9.820 | 0 | 1,325,000 | 3.312 | ||||
| 01/08/2025 | 0.071 | 9.610 | 0 | 1,325,000 | 3.312 | ||||
| 31/07/2025 | 0.073 | 9.790 | 2,350,000 | 1,325,000 | 3.312 | 1,175,000 | 0.074 | 1,175,000 | 0.074 |
| 30/07/2025 | 0.080 | 10.440 | 650,000 | 1,325,000 | 3.312 | 325,000 | 0.080 | 325,000 | 0.082 |
| 29/07/2025 | 0.081 | 10.620 | 100,000 | 1,325,000 | 3.312 | 50,000 | 0.080 | 50,000 | 0.081 |
| 28/07/2025 | 0.081 | 10.500 | 0 | 1,325,000 | 3.312 | ||||
| 25/07/2025 | 0.082 | 10.500 | 0 | 1,325,000 | 3.312 | ||||
| 24/07/2025 | 0.083 | 10.600 | 150,000 | 1,325,000 | 3.312 | 150,000 | 0.083 | ||
| 23/07/2025 | 0.081 | 10.480 | 0 | 1,475,000 | 3.688 | ||||
| 22/07/2025 | 0.079 | 10.240 | 0 | 1,475,000 | 3.688 | ||||
| 21/07/2025 | 0.078 | 10.100 | 0 | 1,475,000 | 3.688 | ||||
| 18/07/2025 | 0.078 | 10.040 | 0 | 1,475,000 | 3.688 | ||||
| 17/07/2025 | 0.078 | 9.950 | 0 | 1,475,000 | 3.688 | ||||
| 16/07/2025 | 0.079 | 10.020 | 0 | 1,475,000 | 3.688 | ||||
| 15/07/2025 | 0.081 | 10.180 | 200,000 | 1,475,000 | 3.688 | 100,000 | 0.082 | 100,000 | 0.082 |
| 14/07/2025 | 0.084 | 10.440 | 0 | 1,475,000 | 3.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
