27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.075 | 9.370 | 0 | 1,400,000 | 3.500 | ||||
| 23/06/2025 | 0.075 | 9.320 | 50,000 | 1,400,000 | 3.500 | 25,000 | 0.075 | 25,000 | 0.075 |
| 20/06/2025 | 0.074 | 9.200 | 25,000 | 1,400,000 | 3.500 | 25,000 | 0.074 | ||
| 19/06/2025 | 0.076 | 9.290 | 25,000 | 1,375,000 | 3.438 | 25,000 | 0.076 | ||
| 18/06/2025 | 0.080 | 9.600 | 0 | 1,350,000 | 3.375 | ||||
| 17/06/2025 | 0.083 | 9.900 | 0 | 1,350,000 | 3.375 | ||||
| 16/06/2025 | 0.083 | 9.950 | 0 | 1,350,000 | 3.375 | ||||
| 13/06/2025 | 0.082 | 9.740 | 0 | 1,350,000 | 3.375 | ||||
| 12/06/2025 | 0.083 | 9.800 | 0 | 1,350,000 | 3.375 | ||||
| 11/06/2025 | 0.084 | 9.950 | 0 | 1,350,000 | 3.375 | ||||
| 10/06/2025 | 0.083 | 9.810 | 0 | 1,350,000 | 3.375 | ||||
| 09/06/2025 | 0.081 | 9.580 | 225,000 | 1,350,000 | 3.375 | 100,000 | 0.081 | 125,000 | 0.081 |
| 06/06/2025 | 0.081 | 9.470 | 0 | 1,325,000 | 3.312 | ||||
| 05/06/2025 | 0.082 | 9.690 | 0 | 1,325,000 | 3.312 | ||||
| 04/06/2025 | 0.081 | 9.600 | 0 | 1,325,000 | 3.312 | ||||
| 03/06/2025 | 0.080 | 9.400 | 250,000 | 1,325,000 | 3.312 | 125,000 | 0.081 | 125,000 | 0.081 |
| 02/06/2025 | 0.076 | 9.330 | 25,000 | 1,325,000 | 3.312 | 25,000 | 0.075 | ||
| 30/05/2025 | 0.084 | 9.830 | 0 | 1,300,000 | 3.250 | ||||
| 29/05/2025 | 0.084 | 9.910 | 0 | 1,300,000 | 3.250 | ||||
| 28/05/2025 | 0.084 | 9.790 | 0 | 1,300,000 | 3.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
