27986 華地信證六二購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.065 | 30.220 | 0 | 65.027 | ||||
| 22/09/2025 | 0.070 | 30.800 | 0 | 64.719 | ||||
| 19/09/2025 | 0.076 | 31.560 | 0 | 63.434 | ||||
| 18/09/2025 | 0.076 | 31.500 | 37,500 | 63.565 | 37,500 | 0.077 | ||
| 17/09/2025 | 0.083 | 32.240 | 0 | 63.265 | ||||
| 16/09/2025 | 0.083 | 32.220 | 1,490,000 | 63.262 | 1,410,000 | 0.084 | 80,000 | 0.086 |
| 15/09/2025 | 0.086 | 32.360 | 15,000 | 63.995 | 15,000 | 0.084 | ||
| 12/09/2025 | 0.092 | 32.940 | 27,500 | 63.431 | 5,000 | 0.094 | 22,500 | 0.094 |
| 11/09/2025 | 0.091 | 32.500 | 240,000 | 65.232 | 180,000 | 0.087 | 60,000 | 0.091 |
| 10/09/2025 | 0.091 | 32.660 | 10,000 | 64.092 | 10,000 | 0.091 | ||
| 09/09/2025 | 0.088 | 32.260 | 230,000 | 65.761 | 220,000 | 0.088 | 10,000 | 0.088 |
| 08/09/2025 | 0.076 | 31.241 | 0 | 63.069 | ||||
| 05/09/2025 | 0.076 | 31.101 | 0 | 63.255 | ||||
| 04/09/2025 | 0.074 | 30.501 | 0 | 65.171 | ||||
| 03/09/2025 | 0.075 | 30.581 | 0 | 65.132 | ||||
| 02/09/2025 | 0.078 | 30.781 | 1,330,000 | 65.798 | 1,330,000 | 0.080 | ||
| 01/09/2025 | 0.081 | 31.341 | 180,000 | 64.260 | 180,000 | 0.080 | ||
| 29/08/2025 | 0.074 | 30.341 | 955,000 | 65.053 | 492,500 | 0.075 | 462,500 | 0.075 |
| 28/08/2025 | 0.074 | 30.261 | 2,270,000 | 65.294 | 1,145,000 | 0.077 | 1,090,000 | 0.077 |
| 27/08/2025 | 0.072 | 30.181 | 6,437,500 | 64.344 | 3,545,000 | 0.078 | 2,777,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
