27986 華地信證六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 27.200 | 0 | 65.427 | ||||
| 30/12/2025 | 0.011 | 27.500 | 0 | 62.898 | ||||
| 29/12/2025 | 0.011 | 27.220 | 0 | 64.077 | ||||
| 24/12/2025 | 0.011 | 27.800 | 0 | 57.876 | ||||
| 23/12/2025 | 0.011 | 27.900 | 0 | 56.781 | ||||
| 22/12/2025 | 0.011 | 27.580 | 0 | 58.194 | ||||
| 19/12/2025 | 0.011 | 27.380 | 0 | 57.978 | ||||
| 18/12/2025 | 0.011 | 27.120 | 0 | 59.027 | ||||
| 17/12/2025 | 0.011 | 27.380 | 0 | 57.099 | ||||
| 16/12/2025 | 0.011 | 27.300 | 295,000 | 57.113 | 137,500 | 0.012 | 157,500 | 0.013 |
| 15/12/2025 | 0.015 | 27.940 | 0 | 59.135 | ||||
| 12/12/2025 | 0.016 | 28.240 | 10,000 | 57.503 | 10,000 | 0.016 | ||
| 11/12/2025 | 0.017 | 28.180 | 0 | 58.782 | ||||
| 10/12/2025 | 0.018 | 28.200 | 0 | 59.559 | ||||
| 09/12/2025 | 0.018 | 28.100 | 15,000 | 59.787 | 15,000 | 0.019 | ||
| 08/12/2025 | 0.024 | 29.200 | 0 | 59.903 | ||||
| 05/12/2025 | 0.027 | 29.660 | 0 | 59.115 | ||||
| 04/12/2025 | 0.027 | 29.560 | 0 | 59.354 | ||||
| 03/12/2025 | 0.027 | 29.420 | 300,000 | 59.839 | 180,000 | 0.030 | 120,000 | 0.030 |
| 02/12/2025 | 0.033 | 30.360 | 0 | 59.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
