27986 華地信證六二購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.043 | 30.500 | 0 | 61.083 | ||||
| 13/11/2025 | 0.045 | 30.700 | 0 | 61.159 | ||||
| 12/11/2025 | 0.046 | 30.700 | 200,000 | 61.650 | 100,000 | 0.045 | 100,000 | 0.046 |
| 11/11/2025 | 0.037 | 29.640 | 260,000 | 60.259 | 180,000 | 0.038 | 80,000 | 0.039 |
| 10/11/2025 | 0.034 | 29.080 | 0 | 60.602 | ||||
| 07/11/2025 | 0.028 | 27.840 | 0 | 61.154 | ||||
| 06/11/2025 | 0.029 | 28.240 | 0 | 59.607 | ||||
| 05/11/2025 | 0.028 | 27.720 | 170,000 | 61.234 | 82,500 | 0.028 | 87,500 | 0.029 |
| 04/11/2025 | 0.031 | 28.040 | 0 | 61.961 | ||||
| 03/11/2025 | 0.034 | 28.420 | 210,000 | 62.259 | 105,000 | 0.034 | 100,000 | 0.033 |
| 31/10/2025 | 0.033 | 28.060 | 200,000 | 62.528 | 100,000 | 0.033 | 100,000 | 0.034 |
| 30/10/2025 | 0.033 | 28.260 | 5,000 | 61.136 | 5,000 | 0.033 | ||
| 28/10/2025 | 0.039 | 29.040 | 12,500 | 61.304 | 7,500 | 0.039 | 5,000 | 0.039 |
| 27/10/2025 | 0.042 | 29.240 | 0 | 62.327 | ||||
| 24/10/2025 | 0.042 | 29.360 | 765,000 | 60.839 | 382,500 | 0.042 | 382,500 | 0.043 |
| 23/10/2025 | 0.043 | 29.420 | 800,000 | 61.022 | 400,000 | 0.043 | 400,000 | 0.043 |
| 22/10/2025 | 0.045 | 29.320 | 650,000 | 62.884 | 325,000 | 0.045 | 325,000 | 0.049 |
| 21/10/2025 | 0.050 | 29.940 | 510,000 | 62.871 | 255,000 | 0.053 | 255,000 | 0.051 |
| 20/10/2025 | 0.047 | 29.640 | 1,345,000 | 62.092 | 672,500 | 0.046 | 672,500 | 0.046 |
| 17/10/2025 | 0.044 | 29.120 | 1,175,000 | 61.979 | 595,000 | 0.050 | 580,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
