27986 華地信證六二購Ａ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.067 | 28.860 | 290,000 | 66.188 | 195,000 | 0.067 | 95,000 | 0.065 |
| 01/08/2025 | 0.065 | 28.600 | 0 | 65.800 | ||||
| 31/07/2025 | 0.069 | 28.850 | 15,000 | 66.767 | 15,000 | 0.070 | ||
| 30/07/2025 | 0.078 | 29.950 | 27,500 | 66.203 | 27,500 | 0.078 | ||
| 29/07/2025 | 0.081 | 30.150 | 0 | 66.755 | ||||
| 28/07/2025 | 0.081 | 30.200 | 10,000 | 66.336 | 10,000 | 0.081 | ||
| 25/07/2025 | 0.080 | 29.950 | 10,000 | 66.578 | 10,000 | 0.082 | ||
| 24/07/2025 | 0.077 | 29.600 | 390,000 | 66.520 | 135,000 | 0.076 | 227,500 | 0.077 |
| 23/07/2025 | 0.076 | 29.600 | 0 | 65.801 | ||||
| 22/07/2025 | 0.072 | 29.200 | 0 | 65.377 | ||||
| 21/07/2025 | 0.070 | 28.850 | 0 | 65.811 | ||||
| 18/07/2025 | 0.067 | 28.350 | 0 | 66.069 | ||||
| 17/07/2025 | 0.067 | 28.250 | 605,000 | 66.407 | 305,000 | 0.071 | 300,000 | 0.072 |
| 16/07/2025 | 0.070 | 28.450 | 305,000 | 67.018 | 152,500 | 0.071 | 152,500 | 0.072 |
| 15/07/2025 | 0.074 | 29.050 | 392,500 | 66.258 | 150,000 | 0.073 | 242,500 | 0.074 |
| 14/07/2025 | 0.081 | 29.500 | 340,000 | 67.754 | 70,000 | 0.083 | 270,000 | 0.084 |
| 11/07/2025 | 0.080 | 29.450 | 5,790,000 | 67.000 | 2,917,500 | 0.087 | 2,777,500 | 0.087 |
| 10/07/2025 | 0.088 | 30.100 | 510,000 | 67.903 | 10,000 | 0.088 | 500,000 | 0.082 |
| 09/07/2025 | 0.075 | 28.700 | 377,500 | 67.646 | 165,000 | 0.074 | 212,500 | 0.076 |
| 08/07/2025 | 0.072 | 28.250 | 250,000 | 68.116 | 125,000 | 0.072 | 125,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
