27986 華地信證六二購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.065 | 30.220 | 0 | 1,580,000 | 2.260 | ||||
| 22/09/2025 | 0.070 | 30.800 | 0 | 1,580,000 | 2.260 | ||||
| 19/09/2025 | 0.076 | 31.560 | 0 | 1,580,000 | 2.260 | ||||
| 18/09/2025 | 0.076 | 31.500 | 37,500 | 1,580,000 | 2.260 | 37,500 | 0.077 | ||
| 17/09/2025 | 0.083 | 32.240 | 0 | 1,617,500 | 2.310 | ||||
| 16/09/2025 | 0.083 | 32.220 | 1,490,000 | 1,617,500 | 2.310 | 1,410,000 | 0.084 | 80,000 | 0.086 |
| 15/09/2025 | 0.086 | 32.360 | 15,000 | 2,947,500 | 4.210 | 15,000 | 0.084 | ||
| 12/09/2025 | 0.092 | 32.940 | 27,500 | 2,932,500 | 4.190 | 5,000 | 0.094 | 22,500 | 0.094 |
| 11/09/2025 | 0.091 | 32.500 | 240,000 | 2,915,000 | 4.160 | 180,000 | 0.087 | 60,000 | 0.091 |
| 10/09/2025 | 0.091 | 32.660 | 10,000 | 3,035,000 | 4.340 | 10,000 | 0.091 | ||
| 09/09/2025 | 0.088 | 32.260 | 230,000 | 3,025,000 | 4.320 | 220,000 | 0.088 | 10,000 | 0.088 |
| 08/09/2025 | 0.076 | 31.241 | 0 | 3,235,000 | 4.620 | ||||
| 05/09/2025 | 0.076 | 31.101 | 0 | 3,235,000 | 4.620 | ||||
| 04/09/2025 | 0.074 | 30.501 | 0 | 3,235,000 | 4.620 | ||||
| 03/09/2025 | 0.075 | 30.581 | 0 | 3,235,000 | 4.620 | ||||
| 02/09/2025 | 0.078 | 30.781 | 1,330,000 | 3,235,000 | 4.620 | 1,330,000 | 0.080 | ||
| 01/09/2025 | 0.081 | 31.341 | 180,000 | 1,905,000 | 2.720 | 180,000 | 0.080 | ||
| 29/08/2025 | 0.074 | 30.341 | 955,000 | 2,085,000 | 2.980 | 492,500 | 0.075 | 462,500 | 0.075 |
| 28/08/2025 | 0.074 | 30.261 | 2,270,000 | 2,115,000 | 3.020 | 1,145,000 | 0.077 | 1,090,000 | 0.077 |
| 27/08/2025 | 0.072 | 30.181 | 6,437,500 | 2,170,000 | 3.100 | 3,545,000 | 0.078 | 2,777,500 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
