27990 恒指中銀五九購Ａ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.048 | 23,237.740 | 5,770,000 | 23.314 | 1,010,000 | 0.048 | 4,730,000 | 0.048 |
| 18/06/2025 | 0.064 | 23,710.690 | 10,060,000 | 23.391 | 5,660,000 | 0.067 | 4,390,000 | 0.065 |
| 17/06/2025 | 0.074 | 23,980.300 | 1,170,000 | 23.301 | 180,000 | 0.079 | 900,000 | 0.079 |
| 16/06/2025 | 0.082 | 24,060.990 | 3,170,000 | 24.160 | 200,000 | 0.075 | 2,970,000 | 0.082 |
| 13/06/2025 | 0.076 | 23,892.560 | 2,170,000 | 23.968 | 750,000 | 0.080 | 320,000 | 0.076 |
| 12/06/2025 | 0.082 | 24,035.380 | 1,820,000 | 23.928 | 950,000 | 0.089 | 820,000 | 0.087 |
| 11/06/2025 | 0.098 | 24,366.940 | 4,740,000 | 24.217 | 3,210,000 | 0.094 | 1,190,000 | 0.096 |
| 10/06/2025 | 0.087 | 24,162.870 | 10,860,000 | 23.758 | 3,760,000 | 0.087 | 6,990,000 | 0.088 |
| 09/06/2025 | 0.089 | 24,181.430 | 3,690,000 | 23.925 | 2,110,000 | 0.087 | 980,000 | 0.085 |
| 06/06/2025 | 0.077 | 23,792.540 | 170,000 | 24.327 | 70,000 | 0.080 | 100,000 | 0.077 |
| 05/06/2025 | 0.080 | 23,906.970 | 3,150,000 | 23.996 | 1,930,000 | 0.079 | 530,000 | 0.076 |
| 04/06/2025 | 0.072 | 23,654.030 | 3,520,000 | 24.187 | 2,130,000 | 0.073 | 1,390,000 | 0.074 |
| 03/06/2025 | 0.068 | 23,512.490 | 9,480,000 | 24.412 | 8,910,000 | 0.066 | 70,000 | 0.069 |
| 02/06/2025 | 0.056 | 23,157.970 | 21,030,000 | 24.183 | 7,820,000 | 0.050 | 12,270,000 | 0.049 |
| 30/05/2025 | 0.059 | 23,289.770 | 2,980,000 | 23.684 | 2,240,000 | 0.058 | ||
| 29/05/2025 | 0.071 | 23,573.380 | 37,080,000 | 24.143 | 19,580,000 | 0.063 | 16,240,000 | 0.061 |
| 28/05/2025 | 0.061 | 23,258.310 | 11,840,000 | 24.141 | 6,050,000 | 0.064 | 4,950,000 | 0.065 |
| 27/05/2025 | 0.066 | 23,381.990 | 3,850,000 | 23.945 | 3,330,000 | 0.065 | 320,000 | 0.062 |
| 26/05/2025 | 0.064 | 23,282.330 | 12,450,000 | 24.085 | 2,490,000 | 0.073 | 9,350,000 | 0.066 |
| 23/05/2025 | 0.074 | 23,601.260 | 2,910,000 | 23.667 | 300,000 | 0.079 | 2,600,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
