27990 恒指中銀五九購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 22,504.680 | 7,120,000 | 25.473 | 3,120,000 | 0.061 | ||
| 30/04/2025 | 0.050 | 22,119.410 | 470,000 | 25.030 | 200,000 | 0.049 | 200,000 | 0.047 |
| 29/04/2025 | 0.050 | 22,008.110 | 9,940,000 | 25.635 | 9,330,000 | 0.054 | ||
| 28/04/2025 | 0.053 | 21,971.960 | 1,270,000 | 26.395 | 920,000 | 0.051 | 350,000 | 0.053 |
| 25/04/2025 | 0.056 | 21,980.740 | 3,950,000 | 26.739 | 200,000 | 0.061 | 420,000 | 0.058 |
| 24/04/2025 | 0.052 | 21,909.760 | 2,340,000 | 26.186 | 2,050,000 | 0.053 | ||
| 23/04/2025 | 0.058 | 22,072.620 | 4,680,000 | 26.515 | 2,420,000 | 0.057 | ||
| 22/04/2025 | 0.049 | 21,562.320 | 2,570,000 | 27.289 | 1,790,000 | 0.047 | 70,000 | 0.046 |
| 17/04/2025 | 0.047 | 21,395.140 | 3,850,000 | 27.335 | 3,630,000 | 0.048 | ||
| 16/04/2025 | 0.042 | 21,056.980 | 11,280,000 | 27.771 | 100,000 | 0.043 | 6,550,000 | 0.042 |
| 15/04/2025 | 0.051 | 21,466.270 | 3,310,000 | 27.689 | 290,000 | 0.053 | 3,020,000 | 0.051 |
| 14/04/2025 | 0.055 | 21,417.400 | 8,090,000 | 28.781 | 3,890,000 | 0.056 | 1,830,000 | 0.056 |
| 11/04/2025 | 0.050 | 20,914.690 | 6,650,000 | 30.067 | 2,780,000 | 0.052 | ||
| 10/04/2025 | 0.043 | 20,681.780 | 4,550,000 | 29.542 | 1,530,000 | 0.045 | 1,180,000 | 0.045 |
| 09/04/2025 | 0.047 | 20,264.490 | 7,850,000 | 32.569 | 1,940,000 | 0.041 | 4,020,000 | 0.042 |
| 08/04/2025 | 0.040 | 20,127.680 | 12,580,000 | 31.385 | 3,850,000 | 0.042 | 6,870,000 | 0.038 |
| 07/04/2025 | 0.037 | 19,828.300 | 45,900,000 | 31.700 | 13,230,000 | 0.042 | 25,310,000 | 0.047 |
| 03/04/2025 | 0.080 | 22,849.810 | 3,890,000 | 24.625 | 1,800,000 | 0.080 | 1,370,000 | 0.080 |
| 02/04/2025 | 0.092 | 23,202.530 | 12,360,000 | 24.473 | 4,330,000 | 0.090 | 2,970,000 | 0.094 |
| 01/04/2025 | 0.093 | 23,206.840 | 7,950,000 | 24.447 | 1,930,000 | 0.097 | 4,810,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
