28010 華虹花旗六四購Ａ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.091 | 78.650 | 15,140,000 | 94.326 | 7,890,000 | 0.079 | 7,240,000 | 0.078 |
| 12/11/2025 | 0.076 | 74.450 | 13,490,000 | 93.974 | 6,430,000 | 0.076 | 6,840,000 | 0.075 |
| 11/11/2025 | 0.080 | 75.250 | 16,160,000 | 94.314 | 8,160,000 | 0.090 | 7,760,000 | 0.090 |
| 10/11/2025 | 0.092 | 78.100 | 16,550,000 | 94.913 | 8,070,000 | 0.092 | 8,030,000 | 0.092 |
| 07/11/2025 | 0.098 | 79.450 | 22,360,000 | 94.424 | 10,590,000 | 0.103 | 11,420,000 | 0.102 |
| 06/11/2025 | 0.100 | 80.100 | 1,250,000 | 93.860 | 1,030,000 | 0.091 | 180,000 | 0.083 |
| 05/11/2025 | 0.078 | 73.450 | 30,000 | 94.805 | 30,000 | 0.077 | ||
| 04/11/2025 | 0.090 | 75.800 | 1,710,000 | 96.405 | 600,000 | 0.099 | 410,000 | 0.097 |
| 03/11/2025 | 0.094 | 76.950 | 4,110,000 | 95.947 | 2,830,000 | 0.095 | 880,000 | 0.095 |
| 31/10/2025 | 0.106 | 79.750 | 3,250,000 | 95.590 | 1,490,000 | 0.122 | 1,640,000 | 0.122 |
| 30/10/2025 | 0.141 | 86.150 | 13,420,000 | 98.681 | 5,760,000 | 0.144 | 7,000,000 | 0.144 |
| 28/10/2025 | 0.142 | 86.150 | 25,920,000 | 98.464 | 12,160,000 | 0.147 | 13,240,000 | 0.146 |
| 27/10/2025 | 0.146 | 86.500 | 30,510,000 | 99.181 | 14,710,000 | 0.142 | 15,540,000 | 0.142 |
| 24/10/2025 | 0.129 | 82.400 | 17,820,000 | 98.964 | 8,740,000 | 0.117 | 8,860,000 | 0.117 |
| 23/10/2025 | 0.088 | 72.450 | 8,860,000 | 98.222 | 4,410,000 | 0.089 | 4,400,000 | 0.090 |
| 22/10/2025 | 0.103 | 75.950 | 10,260,000 | 98.805 | 5,130,000 | 0.100 | 5,130,000 | 0.100 |
| 21/10/2025 | 0.110 | 77.700 | 18,610,000 | 98.540 | 9,260,000 | 0.118 | 9,070,000 | 0.118 |
| 20/10/2025 | 0.113 | 77.900 | 16,180,000 | 99.287 | 7,590,000 | 0.120 | 8,490,000 | 0.121 |
| 17/10/2025 | 0.110 | 75.800 | 27,190,000 | 101.102 | 13,390,000 | 0.123 | 13,560,000 | 0.123 |
| 16/10/2025 | 0.136 | 81.450 | 3,410,000 | 101.635 | 1,760,000 | 0.131 | 1,650,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
