28010 騰訊法興五六沽Ｂ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 487.800 | 220,000 | 10,840,000 | 9.033 | 200,000 | 0.014 | ||
| 30/04/2025 | 0.018 | 477.200 | 50,000 | 10,640,000 | 8.867 | ||||
| 29/04/2025 | 0.021 | 473.000 | 1,050,000 | 10,640,000 | 8.867 | 1,050,000 | 0.021 | ||
| 28/04/2025 | 0.022 | 478.200 | 0 | 11,690,000 | 9.742 | ||||
| 25/04/2025 | 0.023 | 478.200 | 3,800,000 | 11,690,000 | 9.742 | 1,000,000 | 0.023 | 2,800,000 | 0.022 |
| 24/04/2025 | 0.029 | 471.000 | 2,630,000 | 9,890,000 | 8.242 | 2,110,000 | 0.030 | 520,000 | 0.028 |
| 23/04/2025 | 0.028 | 474.200 | 404,240,000 | 11,480,000 | 9.567 | 200,930,000 | 0.029 | 203,310,000 | 0.029 |
| 22/04/2025 | 0.040 | 460.400 | 163,590,000 | 9,100,000 | 7.583 | 81,020,000 | 0.044 | 82,360,000 | 0.044 |
| 17/04/2025 | 0.046 | 458.000 | 1,480,000 | 7,760,000 | 6.467 | 130,000 | 0.046 | 1,350,000 | 0.046 |
| 16/04/2025 | 0.055 | 448.000 | 2,230,000 | 6,540,000 | 5.450 | 1,080,000 | 0.056 | 920,000 | 0.057 |
| 15/04/2025 | 0.050 | 456.000 | 376,300,000 | 6,700,000 | 5.583 | 187,900,000 | 0.054 | 188,400,000 | 0.054 |
| 14/04/2025 | 0.060 | 454.000 | 234,240,000 | 6,200,000 | 5.167 | 116,800,000 | 0.062 | 117,440,000 | 0.062 |
| 11/04/2025 | 0.074 | 443.400 | 750,000 | 5,560,000 | 4.633 | 620,000 | 0.083 | 120,000 | 0.082 |
| 10/04/2025 | 0.072 | 444.800 | 1,680,000 | 6,060,000 | 5.050 | 220,000 | 0.064 | 1,440,000 | 0.065 |
| 09/04/2025 | 0.079 | 441.200 | 7,070,000 | 4,840,000 | 4.033 | 3,660,000 | 0.082 | 3,100,000 | 0.092 |
| 08/04/2025 | 0.076 | 440.400 | 3,000,000 | 5,400,000 | 4.500 | 2,390,000 | 0.066 | 610,000 | 0.083 |
| 07/04/2025 | 0.095 | 435.400 | 3,620,000 | 7,180,000 | 5.983 | 1,210,000 | 0.066 | 30,000 | 0.069 |
| 03/04/2025 | 0.021 | 497.800 | 100,000 | 8,360,000 | 6.967 | 100,000 | 0.021 | ||
| 02/04/2025 | 0.020 | 504.000 | 50,000 | 8,460,000 | 7.050 | ||||
| 01/04/2025 | 0.020 | 504.000 | 0 | 8,460,000 | 7.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
