28037 洛鉬瑞銀六八購Ａ (認購證)
按盤價 
0.048 -0.026 (-35.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.074 | 17.610 | 618,000 | 71.368 | 591,000 | 0.067 | 27,000 | 0.068 |
| 22/07/2026 | 0.068 | 17.360 | 345,000 | 71.343 | 345,000 | 0.077 | ||
| 21/07/2026 | 0.051 | 16.570 | 318,000 | 73.165 | 294,000 | 0.041 | 24,000 | 0.043 |
| 20/07/2026 | 0.043 | 16.130 | 2,199,000 | 73.629 | 1,029,000 | 0.044 | 1,170,000 | 0.031 |
| 17/07/2026 | 0.032 | 15.490 | 63,000 | 71.964 | 6,000 | 0.032 | 57,000 | 0.034 |
| 16/07/2026 | 0.052 | 16.290 | 702,000 | 73.047 | 663,000 | 0.053 | 39,000 | 0.051 |
| 15/07/2026 | 0.044 | 15.830 | 2,457,000 | 73.768 | 2,106,000 | 0.047 | 300,000 | 0.045 |
| 14/07/2026 | 0.047 | 15.950 | 10,203,000 | 73.127 | 3,684,000 | 0.041 | 5,778,000 | 0.038 |
| 13/07/2026 | 0.029 | 14.860 | 0 | 74.359 | ||||
| 10/07/2026 | 0.032 | 14.950 | 1,542,000 | 73.045 | 1,542,000 | 0.034 | ||
| 09/07/2026 | 0.028 | 14.680 | 96,000 | 72.576 | 48,000 | 0.025 | 48,000 | 0.022 |
| 08/07/2026 | 0.039 | 15.100 | 0 | 74.446 | ||||
| 07/07/2026 | 0.043 | 15.200 | 0 | 74.970 | ||||
| 06/07/2026 | 0.062 | 15.960 | 1,059,000 | 74.923 | 1,059,000 | 0.062 | ||
| 03/07/2026 | 0.071 | 16.200 | 1,872,000 | 73.963 | 1,872,000 | 0.068 | ||
| 02/07/2026 | 0.044 | 15.130 | 231,000 | 72.882 | 165,000 | 0.042 | 48,000 | 0.045 |
| 30/06/2026 | 0.049 | 15.180 | 1,833,000 | 73.817 | 36,000 | 0.043 | 1,770,000 | 0.045 |
| 29/06/2026 | 0.056 | 15.390 | 30,000 | 74.339 | 30,000 | 0.056 | ||
| 26/06/2026 | 0.052 | 15.220 | 138,000 | 72.444 | 69,000 | 0.048 | 69,000 | 0.056 |
| 25/06/2026 | 0.059 | 15.500 | 4,425,000 | 72.017 | 1,089,000 | 0.061 | 3,336,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
