28040 友邦摩利六乙沽Ａ (認沽證)
按盤價 
0.153 +0.048 (+45.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0 | 32.464 | ||||||
| 03/06/2026 | 0 | 31.769 | 1,980,000 | 0.109 | 2,050,000 | 0.109 | ||
| 02/06/2026 | 0 | 32.171 | 2,030,000 | 0.113 | 2,110,000 | 0.112 | ||
| 01/06/2026 | 0 | 32.606 | 2,840,000 | 0.115 | 2,880,000 | 0.114 | ||
| 29/05/2026 | 0 | 32.787 | 2,230,000 | 0.107 | 2,360,000 | 0.106 | ||
| 28/05/2026 | 0 | 30.276 | 2,790,000 | 0.118 | 2,670,000 | 0.117 | ||
| 27/05/2026 | 0 | 32.632 | 1,390,000 | 0.107 | 1,550,000 | 0.108 | ||
| 26/05/2026 | 0 | 32.899 | 3,780,000 | 0.103 | 3,630,000 | 0.103 | ||
| 22/05/2026 | 0 | 32.936 | 2,110,000 | 0.100 | 1,970,000 | 0.100 | ||
| 21/05/2026 | 0 | 32.281 | 1,880,000 | 0.100 | 2,250,000 | 0.101 | ||
| 20/05/2026 | 0 | 32.858 | 1,580,000 | 0.110 | 1,550,000 | 0.109 | ||
| 19/05/2026 | 0 | 33.520 | 3,300,000 | 0.100 | 3,230,000 | 0.099 | ||
| 18/05/2026 | 0 | 34.393 | 3,520,000 | 0.105 | 1,320,000 | 0.105 | ||
| 15/05/2026 | 0 | 34.768 | 3,050,000 | 0.099 | 4,460,000 | 0.099 | ||
| 14/05/2026 | 0 | 34.826 | 2,970,000 | 0.106 | 3,540,000 | 0.103 | ||
| 13/05/2026 | 0 | 35.307 | 2,440,000 | 0.103 | 2,300,000 | 0.103 | ||
| 12/05/2026 | 0 | 34.868 | 1,400,000 | 0.107 | 1,540,000 | 0.106 | ||
| 11/05/2026 | 0 | 35.424 | 920,000 | 0.110 | 820,000 | 0.110 | ||
| 08/05/2026 | 0 | 35.007 | 1,600,000 | 0.108 | 1,250,000 | 0.107 | ||
| 07/05/2026 | 0 | 34.903 | 1,510,000 | 0.094 | 1,590,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
