28040 友邦摩利六乙沽Ａ (認沽證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.118 | 78.600 | 1,770,000 | 32.337 | 810,000 | 0.120 | 810,000 | 0.123 |
| 22/07/2026 | 0.133 | 76.900 | 0 | 32.166 | ||||
| 21/07/2026 | 0.135 | 76.950 | 0 | 32.665 | ||||
| 20/07/2026 | 0.149 | 75.750 | 0 | 33.182 | ||||
| 17/07/2026 | 0.151 | 75.550 | 0 | 32.918 | ||||
| 16/07/2026 | 0.144 | 76.100 | 0 | 32.442 | ||||
| 15/07/2026 | 0.144 | 76.200 | 0 | 32.601 | ||||
| 14/07/2026 | 0.164 | 74.100 | 0 | 31.959 | ||||
| 13/07/2026 | 0.185 | 72.400 | 310,000 | 32.379 | 250,000 | 0.192 | ||
| 10/07/2026 | 0.181 | 72.650 | 250,000 | 31.849 | 250,000 | 0.179 | ||
| 09/07/2026 | 0.188 | 72.300 | 340,000 | 32.547 | 220,000 | 0.188 | 120,000 | 0.185 |
| 08/07/2026 | 0.173 | 73.700 | 100,000 | 32.663 | 100,000 | 0.174 | ||
| 07/07/2026 | 0.190 | 72.600 | 500,000 | 33.783 | 250,000 | 0.191 | 250,000 | 0.186 |
| 06/07/2026 | 0.172 | 74.000 | 50,000 | 33.045 | 50,000 | 0.169 | ||
| 03/07/2026 | 0.180 | 73.250 | 110,000 | 32.767 | 30,000 | 0.177 | 80,000 | 0.173 |
| 02/07/2026 | 0.194 | 72.800 | 0 | 34.967 | ||||
| 30/06/2026 | 0.205 | 71.450 | 140,000 | 33.695 | 70,000 | 0.204 | 70,000 | 0.205 |
| 29/06/2026 | 0.198 | 72.200 | 0 | 34.054 | ||||
| 26/06/2026 | 0.212 | 70.800 | 170,000 | 33.196 | 80,000 | 0.215 | ||
| 25/06/2026 | 0.194 | 72.200 | 150,000 | 32.737 | 100,000 | 0.194 | 50,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
