28040 友邦摩利六乙沽A (認沽證)
即時 按盤價 升0.180 +0.027 (+17.647%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽A0.012-7.69%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0100.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.087+42.62%29/09/2026
15759友邦摩利六六購A0.320-12.33%29/06/202658.990     
     66.94018984友邦中銀六甲沽A0.078+20.00%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.071+22.41%27/11/2026
     66.94019389友邦匯豐六甲沽A0.073+21.67%27/11/2026
     66.94021912友邦法興六甲沽A0.074+23.33%27/11/2026
     66.94022034友邦國君六甲沽A0.072+22.03%27/11/2026
     66.99018828友邦摩通六乙沽A0.075+20.97%04/12/2026
     67.00020448友邦花旗六甲沽A0.079+25.40%27/11/2026
     67.04020920友邦信證六甲沽A0.077+18.46%27/11/2026
     67.04021972友邦法巴六甲沽A0.070+27.27%27/11/2026
16885友邦信證六七購A0.159-19.70%30/07/202668.880     
17207友邦摩利六七購A0.145-21.62%23/07/202668.930     
17248友邦瑞銀六七購A0.163-18.09%23/07/202668.930     
17255友邦中銀六七購A0.152-22.45%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.083+107.50%24/06/2026
     69.99025248友邦摩利六六沽A0.079+92.68%24/06/2026
     70.00023997友邦中銀六七沽B0.127+92.42%02/07/2026
     74.00029218友邦瑞銀七二沽A0.158+15.33%10/02/2027
     74.72028181友邦法興七二沽A0.167+15.97%23/02/2027
     74.77027208友邦麥銀七三沽A0.189+14.55%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.179+16.23%23/12/2026
     77.83024583友邦法興六乙沽A0.183+16.56%23/12/2026
     77.83024679友邦摩通六乙沽B0.183+16.56%23/12/2026
     77.83024736友邦國君六乙沽A0.185+12.80%23/12/2026
     77.83028040友邦摩利六乙沽A0.180+17.65%23/12/2026
     77.86024219友邦匯豐六乙沽A0.179+15.48%23/12/2026
     77.88022385友邦中銀六乙沽A0.200+14.29%31/12/2026
     77.92824257友邦信證六乙沽A0.182+15.19%23/12/2026
18182友邦摩通六甲購A0.082-17.17%18/11/202682.990     
21461友邦法巴六甲購A0.074-17.78%11/11/202683.000     
18258友邦摩利六甲購A0.078-15.22%11/11/202683.040     
18305友邦花旗六甲購A0.076-18.28%11/11/202683.040     
18310友邦中銀六甲購A0.083-23.85%11/11/202683.040     
18324友邦匯豐六甲購A0.076-18.28%11/11/202683.040     
18387友邦星展六甲購A0.084-22.22%11/11/202683.040     
18411友邦瑞銀六甲購A0.079-18.56%11/11/202683.040     
18463友邦法興六甲購A0.077-17.20%11/11/202683.040     
20922友邦信證六甲購A0.076-17.39%11/11/202683.040     
26937友邦瑞銀六乙購B0.087-15.53%28/12/202687.880     
22387友邦中銀六乙購A0.061-16.44%31/12/202691.660     
23554友邦花旗六乙購A0.055-17.91%23/12/202691.680     
23894友邦法巴六乙購A0.051-19.05%23/12/202691.690     
22975友邦匯豐六乙購A0.057-17.39%23/12/202691.700     
22542友邦法興六乙購A0.056-16.42%23/12/202691.710     
22839友邦摩通六乙購A0.057-14.93%23/12/202691.710     
22905友邦瑞銀六乙購A0.058-17.14%23/12/202691.710     
23607友邦國君六乙購A0.055-15.38%23/12/202691.710     
24318友邦星展六乙購A0.058-18.31%23/12/202691.710     
25938友邦華泰六乙購A0.056-16.42%23/12/202691.710     
25817友邦信證六甲購B0.038-22.45%23/11/202692.880     
26850友邦法巴六甲購B0.039-17.02%16/11/202692.920     
26037友邦摩利六甲購B0.039-15.22%16/11/202692.930     
26082友邦瑞銀六甲購B0.042-17.65%16/11/202692.930     
26157友邦摩通六甲購B0.042-20.75%16/11/202692.930     
27007友邦法興六甲購B0.039-18.75%16/11/202692.930     
27068友邦匯豐六甲購B0.040-11.11%16/11/202692.930     
24385友邦信證七四購A0.070-15.66%30/04/202797.990     
26706友邦瑞銀七四購A0.075-14.77%23/04/202798.040     
27529友邦國君七四購A0.069-15.85%23/04/202798.040     
27550友邦法興七四購A0.073-12.05%23/04/202798.040     
27614友邦匯豐七四購A0.073-12.05%23/04/202798.040     
13065友邦麥銀七五購A0.081-18.18%03/05/2027106.299     
27173友邦華泰六九購A0.040-23.08%16/09/2026108.000     
28497友邦花旗六九購A0.034-19.05%09/09/2026108.080     
28401友邦摩通六九購A0.034-19.05%09/09/2026108.100     
28412友邦瑞銀六九購A0.033-21.43%09/09/2026108.100     
28427友邦摩利六九購A0.033-19.51%09/09/2026108.100     
28622友邦法巴六九購A0.026-29.73%09/09/2026108.100     
23635友邦麥銀六八購A0.012-20.00%04/08/2026111.111     
28129友邦匯豐六七購A0.0140.00%28/07/2026111.210     
27457友邦摩通六七購B0.0100.00%28/07/2026111.211     
24104友邦花旗六七購A0.0130.00%09/07/2026112.000     
24245友邦摩利六七購B0.0100.00%13/07/2026113.990     
25345友邦法巴六七購A0.0100.00%06/07/2026114.000     
24475友邦中銀六七購B0.0200.00%06/07/2026114.090     
24609友邦華泰六七購A0.0100.00%06/07/2026114.090     
25134友邦摩通六七購A0.0140.00%06/07/2026114.090     
25171友邦瑞銀六七購B0.0110.00%06/07/2026114.090     
26049友邦國君六七購A0.0100.00%06/07/2026114.090     
22521友邦中銀六乙購B0.053-10.17%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 11:40
  即時報價更新時間為 05/06/2026 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康