28042 阿里摩通五五沽Ｂ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 122.000 | 34,030,000 | 46.355 | 9,540,000 | 0.017 | 20,140,000 | 0.019 |
| 30/04/2025 | 0.027 | 117.500 | 1,610,000 | 44.580 | 10,000 | 0.029 | ||
| 29/04/2025 | 0.034 | 115.000 | 8,200,000 | 43.377 | 1,090,000 | 0.032 | ||
| 28/04/2025 | 0.036 | 115.200 | 1,510,000 | 44.876 | 710,000 | 0.037 | ||
| 25/04/2025 | 0.042 | 115.600 | 11,920,000 | 48.638 | 6,580,000 | 0.041 | ||
| 24/04/2025 | 0.049 | 113.800 | 2,800,000 | 48.446 | 1,270,000 | 0.050 | ||
| 23/04/2025 | 0.045 | 116.000 | 4,980,000 | 50.592 | 1,530,000 | 0.045 | 3,330,000 | 0.046 |
| 22/04/2025 | 0.068 | 110.000 | 3,160,000 | 49.451 | 490,000 | 0.071 | 1,170,000 | 0.067 |
| 17/04/2025 | 0.080 | 108.700 | 4,350,000 | 50.582 | 310,000 | 0.088 | 2,630,000 | 0.085 |
| 16/04/2025 | 0.098 | 105.400 | 11,520,000 | 50.644 | 6,660,000 | 0.100 | 1,080,000 | 0.097 |
| 15/04/2025 | 0.076 | 109.900 | 5,050,000 | 50.569 | 380,000 | 0.079 | 570,000 | 0.075 |
| 14/04/2025 | 0.092 | 108.200 | 28,980,000 | 55.220 | 10,590,000 | 0.094 | 6,150,000 | 0.102 |
| 11/04/2025 | 0.122 | 103.000 | 25,950,000 | 55.075 | 12,860,000 | 0.126 | 4,250,000 | 0.113 |
| 10/04/2025 | 0.108 | 104.800 | 15,840,000 | 52.052 | 810,000 | 0.097 | 3,680,000 | 0.090 |
| 09/04/2025 | 0.119 | 103.600 | 47,910,000 | 54.359 | 16,000,000 | 0.140 | 3,550,000 | 0.131 |
| 08/04/2025 | 0.125 | 102.500 | 42,370,000 | 53.661 | 8,710,000 | 0.121 | 5,990,000 | 0.135 |
| 07/04/2025 | 0.147 | 101.300 | 148,570,000 | 63.091 | 47,680,000 | 0.097 | 1,860,000 | 0.123 |
| 03/04/2025 | 0.028 | 123.500 | 76,100,000 | 43.232 | 51,490,000 | 0.027 | ||
| 02/04/2025 | 0.018 | 130.000 | 47,990,000 | 43.986 | 19,890,000 | 0.018 | 26,160,000 | 0.017 |
| 01/04/2025 | 0.019 | 129.800 | 23,410,000 | 44.272 | 6,390,000 | 0.020 | 15,460,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
