28058 領展摩利五七購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 36.900 | 10,000 | 37.417 | 10,000 | 0.020 | ||
| 30/04/2025 | 0.016 | 36.350 | 0 | 36.893 | ||||
| 29/04/2025 | 0.015 | 35.950 | 0 | 37.465 | ||||
| 28/04/2025 | 0.016 | 35.800 | 0 | 38.199 | ||||
| 25/04/2025 | 0.022 | 35.700 | 3,000,000 | 40.476 | 1,000,000 | 0.023 | 1,000,000 | 0.022 |
| 24/04/2025 | 0.027 | 35.600 | 0 | 42.527 | ||||
| 23/04/2025 | 0.029 | 35.750 | 10,000 | 42.474 | 10,000 | 0.030 | ||
| 22/04/2025 | 0.023 | 34.900 | 0 | 42.785 | ||||
| 17/04/2025 | 0.024 | 34.950 | 0 | 41.745 | ||||
| 16/04/2025 | 0.021 | 34.350 | 0 | 42.205 | ||||
| 15/04/2025 | 0.021 | 34.000 | 0 | 43.105 | ||||
| 14/04/2025 | 0.026 | 34.050 | 0 | 44.778 | ||||
| 11/04/2025 | 0.022 | 33.300 | 0 | 44.831 | ||||
| 10/04/2025 | 0.026 | 33.700 | 0 | 44.939 | ||||
| 09/04/2025 | 0.024 | 33.250 | 0 | 45.360 | ||||
| 08/04/2025 | 0.030 | 33.800 | 0 | 45.613 | ||||
| 07/04/2025 | 0.031 | 34.200 | 0 | 44.399 | ||||
| 03/04/2025 | 0.029 | 36.950 | 0 | 34.229 | ||||
| 02/04/2025 | 0.030 | 37.000 | 0 | 34.196 | ||||
| 01/04/2025 | 0.030 | 36.950 | 0 | 34.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
