28074 中壽麥銀五九購Ａ (認購證)
按盤價 
0.136 -0.025 (-15.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.161 | 22.300 | 260,000 | 41.716 | 180,000 | 0.218 | ||
| 17/09/2025 | 0.187 | 22.720 | 0 | 22.297 | ||||
| 16/09/2025 | 0.165 | 22.360 | 0 | 37.573 | ||||
| 15/09/2025 | 0.219 | 22.920 | 0 | 41.945 | ||||
| 12/09/2025 | 0.247 | 23.240 | 10,000 | 37.139 | ||||
| 11/09/2025 | 0.246 | 23.160 | 0 | 42.278 | ||||
| 10/09/2025 | 0.235 | 23.120 | 10,000 | 33.666 | ||||
| 09/09/2025 | 0.204 | 22.700 | 20,000 | 37.889 | ||||
| 08/09/2025 | 0.189 | 22.500 | 0 | 37.930 | ||||
| 05/09/2025 | 0.192 | 22.580 | 0 | 33.013 | ||||
| 04/09/2025 | 0.183 | 22.400 | 20,000 | 35.765 | 20,000 | 0.183 | ||
| 03/09/2025 | 0.270 | 23.160 | 0 | 50.125 | ||||
| 02/09/2025 | 0.290 | 23.340 | 0 | 52.466 | ||||
| 01/09/2025 | 0.315 | 23.660 | 10,000 | 50.831 | 10,000 | 0.335 | ||
| 29/08/2025 | 0.340 | 24.020 | 0 | 44.666 | ||||
| 28/08/2025 | 0.340 | 23.920 | 0 | 49.215 | ||||
| 27/08/2025 | 0.340 | 23.880 | 0 | 50.296 | ||||
| 26/08/2025 | 0.420 | 24.680 | 10,000 | 57.675 | 10,000 | 0.450 | ||
| 25/08/2025 | 0.410 | 24.740 | 10,000 | 47.653 | ||||
| 22/08/2025 | 0.420 | 24.780 | 0 | 49.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
