28074 中壽麥銀五九購Ａ (認購證)
按盤價 
0.136 -0.025 (-15.528%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.161 | 22.300 | 260,000 | 210,000 | 0.525 | 180,000 | 0.218 | ||
| 17/09/2025 | 0.187 | 22.720 | 0 | 30,000 | 0.075 | ||||
| 16/09/2025 | 0.165 | 22.360 | 0 | 30,000 | 0.075 | ||||
| 15/09/2025 | 0.219 | 22.920 | 0 | 30,000 | 0.075 | ||||
| 12/09/2025 | 0.247 | 23.240 | 10,000 | 30,000 | 0.075 | ||||
| 11/09/2025 | 0.246 | 23.160 | 0 | 30,000 | 0.075 | ||||
| 10/09/2025 | 0.235 | 23.120 | 10,000 | 30,000 | 0.075 | ||||
| 09/09/2025 | 0.204 | 22.700 | 20,000 | 30,000 | 0.075 | ||||
| 08/09/2025 | 0.189 | 22.500 | 0 | 30,000 | 0.075 | ||||
| 05/09/2025 | 0.192 | 22.580 | 0 | 30,000 | 0.075 | ||||
| 04/09/2025 | 0.183 | 22.400 | 20,000 | 30,000 | 0.075 | 20,000 | 0.183 | ||
| 03/09/2025 | 0.270 | 23.160 | 0 | 10,000 | 0.025 | ||||
| 02/09/2025 | 0.290 | 23.340 | 0 | 10,000 | 0.025 | ||||
| 01/09/2025 | 0.315 | 23.660 | 10,000 | 10,000 | 0.025 | 10,000 | 0.335 | ||
| 29/08/2025 | 0.340 | 24.020 | 0 | 20,000 | 0.050 | ||||
| 28/08/2025 | 0.340 | 23.920 | 0 | 20,000 | 0.050 | ||||
| 27/08/2025 | 0.340 | 23.880 | 0 | 20,000 | 0.050 | ||||
| 26/08/2025 | 0.420 | 24.680 | 10,000 | 20,000 | 0.050 | 10,000 | 0.450 | ||
| 25/08/2025 | 0.410 | 24.740 | 10,000 | 30,000 | 0.075 | ||||
| 22/08/2025 | 0.420 | 24.780 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
