28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.012 | 46.000 | 20,600,000 | 40.035 | 175,000 | 0.012 | 18,400,000 | 0.012 |
| 18/06/2025 | 0.014 | 47.050 | 13,075,000 | 39.365 | 4,250,000 | 0.014 | 8,775,000 | 0.014 |
| 17/06/2025 | 0.016 | 47.800 | 3,900,000 | 39.154 | 250,000 | 0.017 | 3,650,000 | 0.017 |
| 16/06/2025 | 0.018 | 48.150 | 3,875,000 | 39.673 | 650,000 | 0.017 | 1,125,000 | 0.018 |
| 13/06/2025 | 0.018 | 47.700 | 7,350,000 | 40.247 | 3,675,000 | 0.019 | 2,975,000 | 0.018 |
| 12/06/2025 | 0.021 | 48.550 | 19,175,000 | 40.226 | 7,525,000 | 0.022 | 9,675,000 | 0.023 |
| 11/06/2025 | 0.022 | 48.750 | 18,425,000 | 40.271 | 12,200,000 | 0.021 | 2,600,000 | 0.021 |
| 10/06/2025 | 0.017 | 47.450 | 16,650,000 | 39.732 | 7,975,000 | 0.017 | 7,400,000 | 0.018 |
| 09/06/2025 | 0.016 | 47.200 | 22,600,000 | 39.420 | 17,425,000 | 0.015 | 4,100,000 | 0.014 |
| 06/06/2025 | 0.012 | 45.700 | 28,800,000 | 38.995 | 300,000 | 0.011 | 25,925,000 | 0.012 |
| 05/06/2025 | 0.013 | 46.000 | 11,675,000 | 39.100 | 500,000 | 0.013 | 10,050,000 | 0.013 |
| 04/06/2025 | 0.013 | 45.800 | 4,975,000 | 39.383 | 3,975,000 | 0.014 | ||
| 03/06/2025 | 0.015 | 46.450 | 10,000,000 | 39.575 | 7,275,000 | 0.016 | 2,525,000 | 0.015 |
| 02/06/2025 | 0.013 | 45.600 | 10,075,000 | 39.620 | 4,325,000 | 0.012 | 1,800,000 | 0.012 |
| 30/05/2025 | 0.015 | 46.150 | 2,725,000 | 39.706 | 1,125,000 | 0.014 | 1,175,000 | 0.014 |
| 29/05/2025 | 0.016 | 46.400 | 8,050,000 | 39.808 | 800,000 | 0.015 | 7,250,000 | 0.016 |
| 28/05/2025 | 0.015 | 45.800 | 1,250,000 | 40.180 | 725,000 | 0.014 | ||
| 27/05/2025 | 0.016 | 46.200 | 3,425,000 | 39.723 | 1,950,000 | 0.015 | 1,425,000 | 0.015 |
| 26/05/2025 | 0.015 | 45.700 | 18,200,000 | 39.892 | 14,300,000 | 0.017 | 3,475,000 | 0.016 |
| 23/05/2025 | 0.016 | 45.850 | 9,075,000 | 39.966 | 7,275,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
