28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.024 | 46.650 | 9,500,000 | 43.759 | 7,050,000 | 0.023 | 1,350,000 | 0.023 |
| 30/04/2025 | 0.022 | 46.600 | 8,675,000 | 42.432 | 3,750,000 | 0.022 | 4,400,000 | 0.021 |
| 29/04/2025 | 0.022 | 46.150 | 12,125,000 | 43.331 | 6,400,000 | 0.022 | 5,425,000 | 0.022 |
| 28/04/2025 | 0.023 | 46.000 | 10,375,000 | 44.143 | 2,100,000 | 0.021 | 7,475,000 | 0.021 |
| 25/04/2025 | 0.024 | 45.950 | 10,875,000 | 44.498 | 6,725,000 | 0.024 | 2,225,000 | 0.024 |
| 24/04/2025 | 0.023 | 45.650 | 5,775,000 | 44.416 | 2,225,000 | 0.023 | 3,450,000 | 0.023 |
| 23/04/2025 | 0.024 | 45.550 | 25,525,000 | 45.114 | 14,875,000 | 0.023 | 8,425,000 | 0.023 |
| 22/04/2025 | 0.022 | 44.700 | 8,125,000 | 45.574 | 5,075,000 | 0.021 | 2,050,000 | 0.022 |
| 17/04/2025 | 0.021 | 43.800 | 11,100,000 | 46.246 | 4,775,000 | 0.020 | 5,825,000 | 0.019 |
| 16/04/2025 | 0.018 | 43.300 | 10,450,000 | 45.126 | 3,200,000 | 0.017 | 2,575,000 | 0.018 |
| 15/04/2025 | 0.020 | 43.800 | 3,950,000 | 45.376 | 1,975,000 | 0.019 | 1,975,000 | 0.019 |
| 14/04/2025 | 0.021 | 43.800 | 18,325,000 | 45.922 | 5,125,000 | 0.021 | 12,250,000 | 0.021 |
| 11/04/2025 | 0.019 | 42.650 | 11,900,000 | 46.633 | 7,225,000 | 0.019 | 3,000,000 | 0.018 |
| 10/04/2025 | 0.018 | 41.900 | 19,725,000 | 47.369 | 12,350,000 | 0.016 | 6,700,000 | 0.015 |
| 09/04/2025 | 0.016 | 41.300 | 18,625,000 | 46.988 | 5,350,000 | 0.015 | 9,675,000 | 0.014 |
| 08/04/2025 | 0.014 | 41.100 | 48,400,000 | 45.650 | 13,775,000 | 0.013 | 32,025,000 | 0.014 |
| 07/04/2025 | 0.016 | 40.800 | 38,350,000 | 47.781 | 900,000 | 0.017 | 30,375,000 | 0.017 |
| 03/04/2025 | 0.026 | 46.900 | 25,625,000 | 41.299 | 9,625,000 | 0.025 | 10,225,000 | 0.026 |
| 02/04/2025 | 0.029 | 47.650 | 21,750,000 | 41.219 | 14,900,000 | 0.028 | 6,725,000 | 0.027 |
| 01/04/2025 | 0.026 | 46.900 | 10,300,000 | 41.022 | 3,875,000 | 0.028 | 6,100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
