28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.025 | 53.650 | 43,525,000 | 276,450,000 | 65.821 | 8,325,000 | 0.024 | 31,050,000 | 0.023 |
| 01/08/2025 | 0.023 | 52.900 | 41,125,000 | 253,725,000 | 60.411 | 12,700,000 | 0.023 | 25,450,000 | 0.025 |
| 31/07/2025 | 0.030 | 53.950 | 72,400,000 | 240,975,000 | 57.375 | 25,475,000 | 0.031 | 41,875,000 | 0.031 |
| 30/07/2025 | 0.041 | 56.300 | 32,775,000 | 224,575,000 | 53.470 | 16,875,000 | 0.044 | 10,600,000 | 0.043 |
| 29/07/2025 | 0.042 | 56.400 | 27,250,000 | 230,850,000 | 54.964 | 12,500,000 | 0.041 | 10,025,000 | 0.040 |
| 28/07/2025 | 0.043 | 56.400 | 70,400,000 | 233,325,000 | 55.554 | 39,725,000 | 0.046 | 18,600,000 | 0.045 |
| 25/07/2025 | 0.033 | 54.500 | 35,800,000 | 254,450,000 | 60.583 | 3,700,000 | 0.035 | 28,725,000 | 0.036 |
| 24/07/2025 | 0.039 | 55.400 | 49,850,000 | 229,425,000 | 54.625 | 33,625,000 | 0.037 | 9,525,000 | 0.037 |
| 23/07/2025 | 0.030 | 54.300 | 40,850,000 | 253,525,000 | 60.363 | 15,775,000 | 0.031 | 21,850,000 | 0.032 |
| 22/07/2025 | 0.026 | 53.500 | 11,975,000 | 247,450,000 | 58.917 | 7,550,000 | 0.025 | 3,700,000 | 0.025 |
| 21/07/2025 | 0.027 | 53.400 | 12,750,000 | 251,300,000 | 59.833 | 9,000,000 | 0.026 | 2,075,000 | 0.025 |
| 18/07/2025 | 0.025 | 52.850 | 13,900,000 | 258,225,000 | 61.482 | 8,425,000 | 0.025 | 1,075,000 | 0.024 |
| 17/07/2025 | 0.020 | 51.500 | 16,300,000 | 265,575,000 | 63.232 | 2,575,000 | 0.021 | 12,950,000 | 0.021 |
| 16/07/2025 | 0.023 | 51.850 | 23,975,000 | 255,200,000 | 60.762 | 2,425,000 | 0.024 | 15,750,000 | 0.025 |
| 15/07/2025 | 0.027 | 52.600 | 40,875,000 | 241,875,000 | 57.589 | 14,500,000 | 0.027 | 24,575,000 | 0.027 |
| 14/07/2025 | 0.031 | 53.050 | 13,450,000 | 231,800,000 | 55.190 | 4,075,000 | 0.031 | 7,500,000 | 0.032 |
| 11/07/2025 | 0.032 | 52.850 | 66,225,000 | 228,375,000 | 54.375 | 53,825,000 | 0.034 | 6,925,000 | 0.032 |
| 10/07/2025 | 0.024 | 51.650 | 40,250,000 | 275,275,000 | 65.542 | 23,800,000 | 0.022 | 13,125,000 | 0.021 |
| 09/07/2025 | 0.015 | 49.500 | 25,575,000 | 285,950,000 | 68.083 | 3,750,000 | 0.016 | 18,175,000 | 0.016 |
| 08/07/2025 | 0.020 | 50.700 | 11,400,000 | 271,525,000 | 64.649 | 3,825,000 | 0.019 | 7,450,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
