28173 小米中銀五六購Ｅ (認購證)
按盤價 
1.830 -0.120 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.950 | 53.100 | 12,000 | 58.345 | ||||
| 30/04/2025 | 1.630 | 49.950 | 30,000 | 44.858 | ||||
| 29/04/2025 | 1.410 | 47.450 | 28,000 | 59.007 | ||||
| 28/04/2025 | 1.430 | 47.500 | 10,000 | 64.208 | ||||
| 25/04/2025 | 1.460 | 47.700 | 24,000 | 66.301 | ||||
| 24/04/2025 | 1.480 | 48.200 | 30,000 | 55.936 | ||||
| 23/04/2025 | 1.400 | 47.450 | 0 | 51.318 | ||||
| 22/04/2025 | 1.110 | 44.400 | 50,000 | 49.124 | ||||
| 17/04/2025 | 0.920 | 41.950 | 30,000 | 54.217 | ||||
| 16/04/2025 | 0.850 | 41.250 | 456,000 | 51.379 | 378,000 | 0.815 | ||
| 15/04/2025 | 1.020 | 43.100 | 56,000 | 53.732 | ||||
| 14/04/2025 | 1.060 | 43.200 | 8,000 | 60.458 | ||||
| 11/04/2025 | 1.170 | 44.250 | 20,000 | 63.509 | ||||
| 10/04/2025 | 1.050 | 43.050 | 88,000 | 59.333 | ||||
| 09/04/2025 | 1.000 | 41.900 | 50,000 | 67.502 | ||||
| 08/04/2025 | 0.760 | 38.900 | 78,000 | 65.422 | ||||
| 07/04/2025 | 0.590 | 36.450 | 956,000 | 65.151 | 280,000 | 0.751 | ||
| 03/04/2025 | 1.290 | 45.900 | 546,000 | 54.317 | ||||
| 02/04/2025 | 1.150 | 44.550 | 46,000 | 49.227 | ||||
| 01/04/2025 | 1.280 | 46.500 | 44,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
