28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.235 +0.008 (+3.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.227 | 642.000 | 855,000 | 30.155 | 55,000 | 0.236 | 745,000 | 0.238 |
| 17/09/2025 | 0.270 | 661.500 | 2,090,000 | 34.227 | 780,000 | 0.247 | 1,195,000 | 0.259 |
| 16/09/2025 | 0.234 | 645.000 | 955,000 | 30.994 | 950,000 | 0.229 | ||
| 15/09/2025 | 0.227 | 643.500 | 160,000 | 29.330 | 40,000 | 0.226 | 100,000 | 0.229 |
| 12/09/2025 | 0.229 | 643.500 | 1,650,000 | 29.748 | 1,060,000 | 0.234 | 400,000 | 0.238 |
| 11/09/2025 | 0.208 | 629.500 | 1,745,000 | 29.847 | 795,000 | 0.208 | 950,000 | 0.204 |
| 10/09/2025 | 0.216 | 633.500 | 30,620,000 | 30.383 | 15,850,000 | 0.215 | 13,770,000 | 0.216 |
| 09/09/2025 | 0.200 | 627.000 | 26,205,000 | 28.345 | 13,400,000 | 0.198 | 11,915,000 | 0.198 |
| 08/09/2025 | 0.189 | 617.500 | 19,685,000 | 29.250 | 9,745,000 | 0.185 | 8,135,000 | 0.183 |
| 05/09/2025 | 0.174 | 605.500 | 19,810,000 | 29.669 | 10,010,000 | 0.167 | 9,230,000 | 0.167 |
| 04/09/2025 | 0.155 | 592.500 | 15,655,000 | 29.243 | 7,465,000 | 0.158 | 7,760,000 | 0.159 |
| 03/09/2025 | 0.162 | 598.500 | 30,905,000 | 28.837 | 15,525,000 | 0.169 | 15,225,000 | 0.169 |
| 02/09/2025 | 0.168 | 600.500 | 21,490,000 | 30.096 | 10,350,000 | 0.171 | 11,070,000 | 0.172 |
| 01/09/2025 | 0.176 | 605.000 | 11,435,000 | 30.542 | 5,765,000 | 0.173 | 5,320,000 | 0.173 |
| 29/08/2025 | 0.165 | 596.500 | 13,220,000 | 30.489 | 6,620,000 | 0.165 | 6,600,000 | 0.164 |
| 28/08/2025 | 0.160 | 594.000 | 22,720,000 | 29.943 | 9,995,000 | 0.159 | 11,585,000 | 0.158 |
| 27/08/2025 | 0.163 | 599.000 | 33,765,000 | 28.794 | 16,295,000 | 0.176 | 17,130,000 | 0.177 |
| 26/08/2025 | 0.182 | 609.500 | 18,930,000 | 31.735 | 9,495,000 | 0.189 | 9,340,000 | 0.189 |
| 25/08/2025 | 0.188 | 614.500 | 59,850,000 | 31.398 | 30,405,000 | 0.190 | 28,340,000 | 0.190 |
| 22/08/2025 | 0.169 | 600.000 | 36,070,000 | 31.414 | 18,315,000 | 0.171 | 17,260,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
