28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.086 | 495.400 | 485,000 | 36,475,000 | 24.320 | 310,000 | 0.084 | ||
| 02/05/2025 | 0.080 | 487.800 | 1,405,000 | 36,785,000 | 24.520 | 1,405,000 | 0.078 | ||
| 30/04/2025 | 0.070 | 477.200 | 12,790,000 | 38,190,000 | 25.460 | 10,940,000 | 0.066 | ||
| 29/04/2025 | 0.065 | 473.000 | 115,000 | 49,130,000 | 32.750 | ||||
| 28/04/2025 | 0.074 | 478.200 | 770,000 | 49,130,000 | 32.750 | ||||
| 25/04/2025 | 0.076 | 478.200 | 1,160,000 | 49,130,000 | 32.750 | 100,000 | 0.076 | 55,000 | 0.082 |
| 24/04/2025 | 0.068 | 471.000 | 180,000 | 49,175,000 | 32.780 | ||||
| 23/04/2025 | 0.072 | 474.200 | 3,870,000 | 49,175,000 | 32.780 | 50,000 | 0.069 | ||
| 22/04/2025 | 0.064 | 460.400 | 435,000 | 49,225,000 | 32.820 | 30,000 | 0.065 | ||
| 17/04/2025 | 0.060 | 458.000 | 1,225,000 | 49,195,000 | 32.800 | 100,000 | 0.061 | ||
| 16/04/2025 | 0.052 | 448.000 | 2,850,000 | 49,295,000 | 32.860 | 390,000 | 0.052 | 1,510,000 | 0.053 |
| 15/04/2025 | 0.060 | 456.000 | 795,000 | 48,175,000 | 32.120 | 240,000 | 0.065 | ||
| 14/04/2025 | 0.062 | 454.000 | 4,035,000 | 47,935,000 | 31.960 | 2,565,000 | 0.063 | ||
| 11/04/2025 | 0.062 | 443.400 | 6,430,000 | 45,370,000 | 30.250 | 4,110,000 | 0.057 | ||
| 10/04/2025 | 0.061 | 444.800 | 6,130,000 | 41,260,000 | 27.510 | 700,000 | 0.066 | 1,345,000 | 0.063 |
| 09/04/2025 | 0.060 | 441.200 | 34,690,000 | 40,615,000 | 27.080 | 9,835,000 | 0.057 | 23,120,000 | 0.057 |
| 08/04/2025 | 0.063 | 440.400 | 156,270,000 | 27,330,000 | 18.220 | 76,675,000 | 0.064 | 78,955,000 | 0.063 |
| 07/04/2025 | 0.061 | 435.400 | 5,035,000 | 25,050,000 | 16.700 | 90,000 | 0.060 | 3,920,000 | 0.065 |
| 03/04/2025 | 0.103 | 497.800 | 7,630,000 | 21,220,000 | 14.150 | 3,405,000 | 0.104 | 4,055,000 | 0.104 |
| 02/04/2025 | 0.109 | 504.000 | 2,775,000 | 20,570,000 | 13.710 | 1,220,000 | 0.109 | 635,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
