28222 中芯信證五十購Ａ (認購證)
按盤價 
0.195 +0.020 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.175 | 43.000 | 5,440,000 | 54.867 | 2,607,500 | 0.166 | 2,750,000 | 0.166 |
| 08/05/2025 | 0.209 | 45.150 | 52,500 | 56.335 | 52,500 | 0.206 | ||
| 07/05/2025 | 0.228 | 46.200 | 125,000 | 57.837 | 125,000 | 0.237 | ||
| 06/05/2025 | 0.235 | 46.950 | 615,000 | 55.284 | 600,000 | 0.248 | 15,000 | 0.235 |
| 02/05/2025 | 0.245 | 47.500 | 10,000 | 55.344 | 10,000 | 0.245 | ||
| 30/04/2025 | 0.238 | 46.900 | 160,000 | 56.080 | 160,000 | 0.237 | ||
| 29/04/2025 | 0.221 | 45.750 | 215,000 | 56.236 | 115,000 | 0.221 | ||
| 28/04/2025 | 0.224 | 45.400 | 80,000 | 59.895 | 80,000 | 0.226 | ||
| 25/04/2025 | 0.218 | 45.050 | 925,000 | 58.946 | 570,000 | 0.216 | 325,000 | 0.211 |
| 24/04/2025 | 0.238 | 46.350 | 0 | 59.175 | ||||
| 23/04/2025 | 0.240 | 46.800 | 292,500 | 56.767 | 92,500 | 0.237 | 7,500 | 0.250 |
| 22/04/2025 | 0.241 | 46.600 | 510,000 | 58.494 | 510,000 | 0.219 | ||
| 17/04/2025 | 0.241 | 46.000 | 115,000 | 61.738 | 110,000 | 0.250 | 5,000 | 0.245 |
| 16/04/2025 | 0.227 | 45.400 | 205,000 | 59.214 | 5,000 | 0.229 | 200,000 | 0.233 |
| 15/04/2025 | 0.225 | 45.350 | 337,500 | 58.529 | 25,000 | 0.241 | 90,000 | 0.235 |
| 14/04/2025 | 0.255 | 47.500 | 10,000 | 57.385 | ||||
| 11/04/2025 | 0.249 | 46.700 | 1,510,000 | 59.690 | 405,000 | 0.238 | ||
| 10/04/2025 | 0.211 | 44.100 | 1,845,000 | 59.480 | 1,565,000 | 0.227 | 155,000 | 0.212 |
| 09/04/2025 | 0.212 | 43.250 | 480,000 | 64.965 | ||||
| 08/04/2025 | 0.154 | 39.150 | 2,065,000 | 62.825 | 320,000 | 0.152 | 992,500 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
