| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 20.940 | 0 | 184.462 | ||||
| 29/07/2026 | 0.013 | 21.520 | 0 | 178.503 | ||||
| 28/07/2026 | 0.013 | 21.080 | 0 | 180.039 | ||||
| 27/07/2026 | 0.013 | 21.880 | 0 | 172.754 | ||||
| 24/07/2026 | 0.013 | 21.640 | 0 | 169.912 | ||||
| 23/07/2026 | 0.013 | 22.820 | 0 | 160.706 | ||||
| 22/07/2026 | 0.013 | 22.000 | 0 | 164.686 | ||||
| 21/07/2026 | 0.013 | 22.100 | 0 | 162.699 | ||||
| 20/07/2026 | 0.013 | 20.780 | 0 | 170.223 | ||||
| 17/07/2026 | 0.013 | 20.360 | 0 | 169.158 | ||||
| 16/07/2026 | 0.013 | 21.220 | 0 | 162.116 | ||||
| 15/07/2026 | 0.013 | 21.420 | 0 | 159.617 | ||||
| 14/07/2026 | 0.013 | 21.840 | 0 | 155.822 | ||||
| 13/07/2026 | 0.013 | 21.840 | 0 | 154.697 | ||||
| 10/07/2026 | 0.013 | 22.300 | 0 | 148.696 | ||||
| 09/07/2026 | 0.013 | 22.460 | 0 | 146.739 | ||||
| 08/07/2026 | 0.013 | 22.640 | 0 | 144.706 | ||||
| 07/07/2026 | 0.013 | 22.920 | 0 | 142.152 | ||||
| 06/07/2026 | 0.013 | 24.040 | 0 | 135.074 | ||||
| 03/07/2026 | 0.013 | 22.540 | 0 | 140.643 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF