28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.073 | 1.650 | 460,000 | 96.711 | 280,000 | 0.074 | ||
| 16/07/2025 | 0.073 | 1.650 | 515,000 | 96.618 | 15,000 | 0.073 | 500,000 | 0.077 |
| 15/07/2025 | 0.074 | 1.660 | 310,000 | 96.678 | 140,000 | 0.073 | 30,000 | 0.073 |
| 14/07/2025 | 0.071 | 1.620 | 230,000 | 96.932 | 100,000 | 0.071 | 30,000 | 0.071 |
| 11/07/2025 | 0.072 | 1.600 | 2,355,000 | 98.456 | 2,000,000 | 0.075 | 355,000 | 0.071 |
| 10/07/2025 | 0.063 | 1.500 | 0 | 98.146 | ||||
| 09/07/2025 | 0.063 | 1.500 | 0 | 98.055 | ||||
| 08/07/2025 | 0.064 | 1.510 | 190,000 | 98.179 | 140,000 | 0.063 | ||
| 07/07/2025 | 0.061 | 1.490 | 240,000 | 97.163 | 100,000 | 0.061 | 140,000 | 0.062 |
| 04/07/2025 | 0.063 | 1.510 | 300,000 | 97.119 | 300,000 | 0.063 | ||
| 03/07/2025 | 0.060 | 1.470 | 150,000 | 97.269 | 100,000 | 0.059 | ||
| 02/07/2025 | 0.061 | 1.460 | 100,000 | 98.492 | 100,000 | 0.061 | ||
| 30/06/2025 | 0.063 | 1.490 | 45,000 | 97.908 | 45,000 | 0.063 | ||
| 27/06/2025 | 0.062 | 1.460 | 100,000 | 98.725 | 100,000 | 0.062 | ||
| 26/06/2025 | 0.062 | 1.470 | 0 | 98.035 | ||||
| 25/06/2025 | 0.062 | 1.470 | 65,000 | 97.945 | 35,000 | 0.061 | 30,000 | 0.062 |
| 24/06/2025 | 0.060 | 1.460 | 220,000 | 97.009 | 220,000 | 0.059 | ||
| 23/06/2025 | 0.057 | 1.420 | 1,090,000 | 97.130 | 80,000 | 0.057 | 1,010,000 | 0.057 |
| 20/06/2025 | 0.058 | 1.410 | 920,000 | 98.205 | 920,000 | 0.059 | ||
| 19/06/2025 | 0.059 | 1.420 | 1,200,000 | 98.242 | 1,200,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
