28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.075 | 1.520 | 50,000 | 16,675,000 | 27.790 | 20,000 | 0.074 | 30,000 | 0.075 |
| 07/05/2025 | 0.076 | 1.520 | 30,000 | 16,665,000 | 27.780 | 30,000 | 0.078 | ||
| 06/05/2025 | 0.076 | 1.530 | 10,000 | 16,635,000 | 27.730 | 10,000 | 0.076 | ||
| 02/05/2025 | 0.078 | 1.550 | 1,100,000 | 16,625,000 | 27.710 | 1,060,000 | 0.076 | ||
| 30/04/2025 | 0.073 | 1.500 | 380,000 | 17,685,000 | 29.480 | 280,000 | 0.073 | 100,000 | 0.073 |
| 29/04/2025 | 0.069 | 1.460 | 420,000 | 17,865,000 | 29.780 | 180,000 | 0.069 | 200,000 | 0.074 |
| 28/04/2025 | 0.072 | 1.450 | 20,000 | 17,845,000 | 29.740 | 20,000 | 0.072 | ||
| 25/04/2025 | 0.071 | 1.420 | 300,000 | 17,825,000 | 29.710 | 160,000 | 0.071 | 140,000 | 0.073 |
| 24/04/2025 | 0.070 | 1.430 | 300,000 | 17,845,000 | 29.740 | 300,000 | 0.070 | ||
| 23/04/2025 | 0.074 | 1.430 | 265,000 | 17,545,000 | 29.240 | 35,000 | 0.072 | 230,000 | 0.074 |
| 22/04/2025 | 0.071 | 1.430 | 0 | 17,350,000 | 28.920 | ||||
| 17/04/2025 | 0.071 | 1.400 | 365,000 | 17,350,000 | 28.920 | 365,000 | 0.071 | ||
| 16/04/2025 | 0.071 | 1.400 | 510,000 | 16,985,000 | 28.310 | 10,000 | 0.070 | ||
| 15/04/2025 | 0.075 | 1.450 | 225,000 | 16,995,000 | 28.330 | 105,000 | 0.074 | 120,000 | 0.075 |
| 14/04/2025 | 0.077 | 1.470 | 245,000 | 16,980,000 | 28.300 | 140,000 | 0.077 | 105,000 | 0.080 |
| 11/04/2025 | 0.072 | 1.420 | 595,000 | 17,015,000 | 28.360 | 100,000 | 0.072 | 495,000 | 0.072 |
| 10/04/2025 | 0.073 | 1.410 | 400,000 | 16,620,000 | 27.700 | 200,000 | 0.072 | 100,000 | 0.073 |
| 09/04/2025 | 0.068 | 1.360 | 20,000 | 16,720,000 | 27.870 | 20,000 | 0.068 | ||
| 08/04/2025 | 0.062 | 1.310 | 140,000 | 16,700,000 | 27.830 | 140,000 | 0.061 | ||
| 07/04/2025 | 0.065 | 1.280 | 865,000 | 16,560,000 | 27.600 | 10,000 | 0.068 | 755,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
