28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.073 | 1.650 | 460,000 | 21,620,000 | 36.030 | 280,000 | 0.074 | ||
| 16/07/2025 | 0.073 | 1.650 | 515,000 | 21,900,000 | 36.500 | 15,000 | 0.073 | 500,000 | 0.077 |
| 15/07/2025 | 0.074 | 1.660 | 310,000 | 21,415,000 | 35.690 | 140,000 | 0.073 | 30,000 | 0.073 |
| 14/07/2025 | 0.071 | 1.620 | 230,000 | 21,525,000 | 35.880 | 100,000 | 0.071 | 30,000 | 0.071 |
| 11/07/2025 | 0.072 | 1.600 | 2,355,000 | 21,595,000 | 35.990 | 2,000,000 | 0.075 | 355,000 | 0.071 |
| 10/07/2025 | 0.063 | 1.500 | 0 | 23,240,000 | 38.730 | ||||
| 09/07/2025 | 0.063 | 1.500 | 0 | 23,240,000 | 38.730 | ||||
| 08/07/2025 | 0.064 | 1.510 | 190,000 | 23,240,000 | 38.730 | 140,000 | 0.063 | ||
| 07/07/2025 | 0.061 | 1.490 | 240,000 | 23,380,000 | 38.970 | 100,000 | 0.061 | 140,000 | 0.062 |
| 04/07/2025 | 0.063 | 1.510 | 300,000 | 23,340,000 | 38.900 | 300,000 | 0.063 | ||
| 03/07/2025 | 0.060 | 1.470 | 150,000 | 23,040,000 | 38.400 | 100,000 | 0.059 | ||
| 02/07/2025 | 0.061 | 1.460 | 100,000 | 23,140,000 | 38.570 | 100,000 | 0.061 | ||
| 30/06/2025 | 0.063 | 1.490 | 45,000 | 23,040,000 | 38.400 | 45,000 | 0.063 | ||
| 27/06/2025 | 0.062 | 1.460 | 100,000 | 22,995,000 | 38.330 | 100,000 | 0.062 | ||
| 26/06/2025 | 0.062 | 1.470 | 0 | 22,895,000 | 38.160 | ||||
| 25/06/2025 | 0.062 | 1.470 | 65,000 | 22,895,000 | 38.160 | 35,000 | 0.061 | 30,000 | 0.062 |
| 24/06/2025 | 0.060 | 1.460 | 220,000 | 22,900,000 | 38.170 | 220,000 | 0.059 | ||
| 23/06/2025 | 0.057 | 1.420 | 1,090,000 | 23,120,000 | 38.530 | 80,000 | 0.057 | 1,010,000 | 0.057 |
| 20/06/2025 | 0.058 | 1.410 | 920,000 | 22,190,000 | 36.980 | 920,000 | 0.059 | ||
| 19/06/2025 | 0.059 | 1.420 | 1,200,000 | 21,270,000 | 35.450 | 1,200,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
