28236 阿里摩利五五沽Ｂ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 122.000 | 29,660,000 | 45.485 | 1,340,000 | 0.016 | ||
| 30/04/2025 | 0.018 | 117.500 | 3,770,000 | 41.531 | ||||
| 29/04/2025 | 0.025 | 115.000 | 3,050,000 | 40.873 | ||||
| 28/04/2025 | 0.027 | 115.200 | 22,110,000 | 42.547 | ||||
| 25/04/2025 | 0.032 | 115.600 | 12,840,000 | 45.817 | ||||
| 24/04/2025 | 0.038 | 113.800 | 3,540,000 | 44.993 | 1,000,000 | 0.040 | ||
| 23/04/2025 | 0.035 | 116.000 | 2,270,000 | 47.934 | ||||
| 22/04/2025 | 0.055 | 110.000 | 7,120,000 | 44.675 | 1,000,000 | 0.055 | ||
| 17/04/2025 | 0.069 | 108.700 | 8,600,000 | 47.337 | ||||
| 16/04/2025 | 0.088 | 105.400 | 4,900,000 | 47.826 | 1,190,000 | 0.085 | ||
| 15/04/2025 | 0.065 | 109.900 | 15,270,000 | 47.343 | 2,000,000 | 0.067 | ||
| 14/04/2025 | 0.083 | 108.200 | 13,940,000 | 53.729 | 400,000 | 0.084 | ||
| 11/04/2025 | 0.114 | 103.000 | 4,000,000 | 53.771 | 70,000 | 0.114 | ||
| 10/04/2025 | 0.102 | 104.800 | 8,640,000 | 52.058 | ||||
| 09/04/2025 | 0.112 | 103.600 | 20,750,000 | 53.719 | 1,550,000 | 0.134 | 400,000 | 0.162 |
| 08/04/2025 | 0.118 | 102.500 | 19,810,000 | 52.825 | 4,000,000 | 0.102 | 120,000 | 0.118 |
| 07/04/2025 | 0.139 | 101.300 | 77,940,000 | 62.170 | 6,140,000 | 0.136 | ||
| 03/04/2025 | 0.022 | 123.500 | 19,780,000 | 41.596 | ||||
| 02/04/2025 | 0.014 | 130.000 | 830,000 | 43.151 | ||||
| 01/04/2025 | 0.015 | 129.800 | 1,500,000 | 43.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
