28236 天齊麥銀六乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.024 | 34.160 | 1,600,000 | 900,000 | 2.250 | 680,000 | 0.023 | 920,000 | 0.023 |
| 13/07/2026 | 0.024 | 33.080 | 290,000 | 660,000 | 1.650 | 260,000 | 0.024 | 10,000 | 0.024 |
| 10/07/2026 | 0.026 | 33.740 | 1,210,000 | 910,000 | 2.275 | 510,000 | 0.028 | 700,000 | 0.029 |
| 09/07/2026 | 0.030 | 35.220 | 610,000 | 720,000 | 1.800 | 100,000 | 0.029 | 510,000 | 0.036 |
| 08/07/2026 | 0.035 | 36.360 | 14,000,000 | 310,000 | 0.775 | 6,990,000 | 0.039 | 7,010,000 | 0.039 |
| 07/07/2026 | 0.048 | 39.540 | 9,970,000 | 290,000 | 0.725 | 5,050,000 | 0.052 | 4,920,000 | 0.053 |
| 06/07/2026 | 0.054 | 40.700 | 15,260,000 | 420,000 | 1.050 | 7,640,000 | 0.057 | 7,620,000 | 0.058 |
| 03/07/2026 | 0.054 | 40.300 | 14,930,000 | 440,000 | 1.100 | 7,390,000 | 0.056 | 7,540,000 | 0.056 |
| 02/07/2026 | 0.050 | 39.500 | 15,800,000 | 290,000 | 0.725 | 7,990,000 | 0.055 | 7,810,000 | 0.055 |
| 30/06/2026 | 0.057 | 40.180 | 14,460,000 | 470,000 | 1.175 | 7,210,000 | 0.054 | 7,250,000 | 0.055 |
| 29/06/2026 | 0.053 | 39.600 | 9,300,000 | 430,000 | 1.075 | 4,650,000 | 0.053 | 4,650,000 | 0.053 |
| 26/06/2026 | 0.050 | 38.640 | 9,040,000 | 430,000 | 1.075 | 4,520,000 | 0.052 | 4,520,000 | 0.053 |
| 25/06/2026 | 0.062 | 41.420 | 24,360,000 | 430,000 | 1.075 | 12,220,000 | 0.064 | 12,140,000 | 0.065 |
| 24/06/2026 | 0.075 | 43.320 | 38,560,000 | 510,000 | 1.275 | 19,240,000 | 0.073 | 19,320,000 | 0.073 |
| 23/06/2026 | 0.069 | 42.340 | 22,400,000 | 430,000 | 1.075 | 11,200,000 | 0.073 | 11,200,000 | 0.074 |
| 22/06/2026 | 0.084 | 44.760 | 12,680,000 | 430,000 | 1.075 | 6,340,000 | 0.082 | 6,340,000 | 0.081 |
| 18/06/2026 | 0.076 | 43.800 | 23,400,000 | 430,000 | 1.075 | 11,640,000 | 0.082 | 11,640,000 | 0.082 |
| 17/06/2026 | 0.098 | 46.440 | 23,170,000 | 430,000 | 1.075 | 11,740,000 | 0.102 | 11,430,000 | 0.101 |
| 16/06/2026 | 0.101 | 46.940 | 23,110,000 | 740,000 | 1.850 | 11,400,000 | 0.105 | 11,710,000 | 0.105 |
| 15/06/2026 | 0.111 | 48.300 | 32,140,000 | 430,000 | 1.075 | 16,200,000 | 0.109 | 15,940,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
