28240 中証摩利五乙購Ｂ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.043 | 28.180 | 505,000 | 105.809 | 500,000 | 0.047 | 5,000 | 0.045 |
| 17/09/2025 | 0.050 | 29.260 | 575,000 | 105.673 | 75,000 | 0.049 | 500,000 | 0.050 |
| 16/09/2025 | 0.049 | 28.980 | 22,500 | 105.896 | 10,000 | 0.048 | 12,500 | 0.048 |
| 15/09/2025 | 0.051 | 29.080 | 0 | 106.632 | ||||
| 12/09/2025 | 0.053 | 29.300 | 0 | 105.562 | ||||
| 11/09/2025 | 0.055 | 29.600 | 0 | 105.060 | ||||
| 10/09/2025 | 0.053 | 29.240 | 0 | 104.881 | ||||
| 09/09/2025 | 0.053 | 28.860 | 7,500 | 106.601 | 7,500 | 0.053 | ||
| 08/09/2025 | 0.046 | 27.920 | 137,500 | 105.072 | 137,500 | 0.045 | ||
| 05/09/2025 | 0.049 | 28.100 | 137,500 | 105.376 | 137,500 | 0.049 | ||
| 04/09/2025 | 0.048 | 27.540 | 0 | 107.202 | ||||
| 03/09/2025 | 0.052 | 27.660 | 30,000 | 109.735 | 30,000 | 0.054 | ||
| 02/09/2025 | 0.060 | 28.480 | 0 | 111.594 | ||||
| 01/09/2025 | 0.062 | 28.680 | 0 | 111.610 | ||||
| 29/08/2025 | 0.063 | 28.620 | 330,000 | 111.007 | 200,000 | 0.071 | 130,000 | 0.070 |
| 28/08/2025 | 0.071 | 29.360 | 327,500 | 112.622 | 52,500 | 0.068 | 275,000 | 0.069 |
| 27/08/2025 | 0.067 | 28.960 | 2,500 | 111.319 | 2,500 | 0.071 | ||
| 26/08/2025 | 0.078 | 30.200 | 0 | 112.591 | ||||
| 25/08/2025 | 0.087 | 30.840 | 0 | 114.942 | ||||
| 22/08/2025 | 0.092 | 31.060 | 15,000 | 115.779 | 15,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
