28243 恒中信證五八購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.043 | 85.200 | 160,000 | 37.774 | 80,000 | 0.043 | 80,000 | 0.042 |
| 07/05/2025 | 0.043 | 84.640 | 560,000 | 38.487 | 280,000 | 0.049 | 280,000 | 0.049 |
| 06/05/2025 | 0.043 | 84.880 | 0 | 37.850 | ||||
| 02/05/2025 | 0.042 | 84.580 | 0 | 37.288 | ||||
| 30/04/2025 | 0.037 | 83.040 | 0 | 37.516 | ||||
| 29/04/2025 | 0.037 | 82.620 | 0 | 38.044 | ||||
| 28/04/2025 | 0.038 | 82.820 | 0 | 37.949 | ||||
| 25/04/2025 | 0.038 | 82.860 | 0 | 37.407 | ||||
| 24/04/2025 | 0.038 | 82.480 | 30,000 | 37.811 | 30,000 | 0.039 | ||
| 23/04/2025 | 0.041 | 83.120 | 0 | 37.768 | ||||
| 22/04/2025 | 0.035 | 81.520 | 0 | 37.796 | ||||
| 17/04/2025 | 0.033 | 80.980 | 0 | 37.051 | ||||
| 16/04/2025 | 0.029 | 79.520 | 50,000 | 37.349 | 50,000 | 0.029 | ||
| 15/04/2025 | 0.038 | 81.700 | 100,000 | 37.599 | 100,000 | 0.037 | ||
| 14/04/2025 | 0.037 | 81.500 | 1,010,000 | 37.380 | 810,000 | 0.038 | 100,000 | 0.036 |
| 11/04/2025 | 0.033 | 79.860 | 5,010,000 | 37.766 | 5,010,000 | 0.032 | ||
| 10/04/2025 | 0.027 | 78.440 | 0 | 37.138 | ||||
| 09/04/2025 | 0.025 | 76.820 | 0 | 38.282 | ||||
| 08/04/2025 | 0.022 | 75.600 | 5,010,000 | 38.320 | 5,000,000 | 0.023 | 10,000 | 0.022 |
| 07/04/2025 | 0.021 | 74.120 | 10,770,000 | 39.610 | 20,000 | 0.020 | 10,750,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
