28243 恒中信證五八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.011 | 88.760 | 0 | 31.334 | ||||
| 09/07/2025 | 0.011 | 88.000 | 0 | 32.379 | ||||
| 08/07/2025 | 0.011 | 89.160 | 0 | 30.047 | ||||
| 07/07/2025 | 0.011 | 88.020 | 0 | 31.757 | ||||
| 04/07/2025 | 0.011 | 88.120 | 40,000 | 30.716 | 40,000 | 0.011 | ||
| 03/07/2025 | 0.013 | 88.460 | 0 | 31.299 | ||||
| 02/07/2025 | 0.015 | 89.000 | 0 | 31.399 | ||||
| 30/06/2025 | 0.015 | 88.420 | 0 | 31.866 | ||||
| 27/06/2025 | 0.017 | 89.540 | 0 | 32.614 | ||||
| 26/06/2025 | 0.018 | 89.840 | 50,000 | 30.145 | 50,000 | 0.018 | ||
| 25/06/2025 | 0.021 | 90.420 | 0 | 30.456 | ||||
| 24/06/2025 | 0.019 | 89.380 | 0 | 31.003 | ||||
| 23/06/2025 | 0.015 | 87.680 | 0 | 31.349 | ||||
| 20/06/2025 | 0.013 | 86.920 | 0 | 30.616 | ||||
| 19/06/2025 | 0.012 | 85.760 | 930,000 | 31.525 | 900,000 | 0.012 | 30,000 | 0.012 |
| 18/06/2025 | 0.017 | 87.640 | 0 | 31.452 | ||||
| 17/06/2025 | 0.021 | 88.680 | 450,000 | 31.639 | 450,000 | 0.021 | ||
| 16/06/2025 | 0.026 | 89.060 | 0 | 33.163 | ||||
| 13/06/2025 | 0.026 | 88.060 | 450,000 | 31.988 | 450,000 | 0.026 | ||
| 12/06/2025 | 0.031 | 88.980 | 800,000 | 32.310 | 400,000 | 0.034 | 400,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
