28275 平安瑞銀五十沽Ａ (認沽證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.040 | 53.650 | 0 | 34.054 | ||||
| 01/08/2025 | 0.045 | 52.900 | 50,000 | 33.197 | 50,000 | 0.043 | ||
| 31/07/2025 | 0.040 | 53.950 | 150,000 | 34.329 | 100,000 | 0.038 | ||
| 30/07/2025 | 0.029 | 56.300 | 0 | 35.556 | ||||
| 29/07/2025 | 0.029 | 56.400 | 0 | 35.598 | ||||
| 28/07/2025 | 0.030 | 56.400 | 348,100,000 | 35.993 | 174,050,000 | 0.029 | 174,050,000 | 0.029 |
| 25/07/2025 | 0.037 | 54.500 | 0 | 33.354 | ||||
| 24/07/2025 | 0.035 | 55.400 | 0 | 35.002 | ||||
| 23/07/2025 | 0.040 | 54.300 | 50,000 | 33.922 | 50,000 | 0.038 | ||
| 22/07/2025 | 0.045 | 53.500 | 75,000 | 33.534 | 25,000 | 0.051 | 50,000 | 0.050 |
| 21/07/2025 | 0.047 | 53.400 | 25,000 | 34.020 | 25,000 | 0.050 | ||
| 18/07/2025 | 0.050 | 52.850 | 0 | 32.927 | ||||
| 17/07/2025 | 0.060 | 51.500 | 100,000 | 32.185 | 100,000 | 0.060 | ||
| 16/07/2025 | 0.057 | 51.850 | 150,000 | 32.044 | 100,000 | 0.057 | 50,000 | 0.057 |
| 15/07/2025 | 0.054 | 52.600 | 500,000 | 33.370 | 250,000 | 0.049 | 250,000 | 0.050 |
| 14/07/2025 | 0.053 | 53.050 | 575,000 | 34.422 | 275,000 | 0.054 | 300,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 175,000 | 34.138 | 175,000 | 0.051 | ||
| 10/07/2025 | 0.063 | 51.650 | 150,000 | 33.074 | 75,000 | 0.066 | 75,000 | 0.067 |
| 09/07/2025 | 0.080 | 49.500 | 0 | 30.964 | ||||
| 08/07/2025 | 0.072 | 50.700 | 0 | 32.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
