28275 平安瑞銀五十沽Ａ (認沽證)
按盤價 
0.162 +0.004 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.158 | 46.650 | 50,000 | 37.053 | 25,000 | 0.158 | 25,000 | 0.161 |
| 30/04/2025 | 0.161 | 46.600 | 50,000 | 37.943 | 25,000 | 0.163 | 25,000 | 0.161 |
| 29/04/2025 | 0.166 | 46.150 | 350,000 | 37.269 | 175,000 | 0.165 | 175,000 | 0.164 |
| 28/04/2025 | 0.170 | 46.000 | 600,000 | 38.122 | 300,000 | 0.177 | 300,000 | 0.178 |
| 25/04/2025 | 0.173 | 45.950 | 600,000 | 38.939 | 300,000 | 0.171 | 300,000 | 0.171 |
| 24/04/2025 | 0.178 | 45.650 | 150,000 | 39.367 | 75,000 | 0.181 | 75,000 | 0.179 |
| 23/04/2025 | 0.180 | 45.550 | 200,000 | 39.604 | 100,000 | 0.184 | 100,000 | 0.186 |
| 22/04/2025 | 0.192 | 44.700 | 250,000 | 39.865 | 125,000 | 0.193 | 125,000 | 0.195 |
| 17/04/2025 | 0.206 | 43.800 | 0 | 40.300 | ||||
| 16/04/2025 | 0.213 | 43.300 | 50,000 | 40.227 | 25,000 | 0.213 | 25,000 | 0.212 |
| 15/04/2025 | 0.205 | 43.800 | 200,000 | 39.565 | 100,000 | 0.208 | 100,000 | 0.208 |
| 14/04/2025 | 0.207 | 43.800 | 50,000 | 40.462 | 25,000 | 0.208 | 25,000 | 0.210 |
| 11/04/2025 | 0.222 | 42.650 | 100,000 | 39.605 | 50,000 | 0.222 | ||
| 10/04/2025 | 0.233 | 41.900 | 150,000 | 39.507 | 75,000 | 0.224 | 75,000 | 0.221 |
| 09/04/2025 | 0.240 | 41.300 | 350,000 | 38.220 | 175,000 | 0.254 | 175,000 | 0.257 |
| 08/04/2025 | 0.245 | 41.100 | 350,000 | 39.405 | 175,000 | 0.245 | 175,000 | 0.245 |
| 07/04/2025 | 0.255 | 40.800 | 50,000 | 42.501 | 50,000 | 0.240 | ||
| 03/04/2025 | 0.164 | 46.900 | 150,000 | 38.381 | 75,000 | 0.164 | 75,000 | 0.165 |
| 02/04/2025 | 0.157 | 47.650 | 300,000 | 39.003 | 150,000 | 0.159 | 150,000 | 0.161 |
| 01/04/2025 | 0.164 | 46.900 | 100,000 | 38.496 | 50,000 | 0.162 | 50,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
