28275 平安瑞銀五十沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.011 | 54.250 | 0 | 34.028 | ||||
| 17/09/2025 | 0.011 | 55.750 | 0 | 39.865 | ||||
| 16/09/2025 | 0.011 | 55.050 | 0 | 36.342 | ||||
| 15/09/2025 | 0.011 | 56.300 | 0 | 40.752 | ||||
| 12/09/2025 | 0.011 | 57.100 | 0 | 41.905 | ||||
| 11/09/2025 | 0.011 | 56.350 | 0 | 38.673 | ||||
| 10/09/2025 | 0.011 | 56.550 | 0 | 35.097 | ||||
| 09/09/2025 | 0.011 | 56.161 | 0 | 36.994 | ||||
| 08/09/2025 | 0.011 | 54.961 | 700,000 | 32.195 | 700,000 | 0.011 | ||
| 05/09/2025 | 0.013 | 54.411 | 125,000 | 31.076 | 125,000 | 0.015 | ||
| 04/09/2025 | 0.012 | 54.611 | 1,300,000 | 30.489 | 300,000 | 0.012 | 1,000,000 | 0.013 |
| 03/09/2025 | 0.011 | 55.461 | 350,000 | 32.126 | 350,000 | 0.011 | ||
| 02/09/2025 | 0.011 | 55.411 | 1,225,000 | 31.538 | 25,000 | 0.011 | 1,200,000 | 0.011 |
| 01/09/2025 | 0.012 | 55.611 | 0 | 32.909 | ||||
| 29/08/2025 | 0.013 | 55.261 | 0 | 31.738 | ||||
| 28/08/2025 | 0.013 | 55.161 | 2,250,000 | 31.098 | 1,250,000 | 0.013 | 1,000,000 | 0.014 |
| 27/08/2025 | 0.012 | 55.261 | 75,000 | 30.280 | 75,000 | 0.012 | ||
| 26/08/2025 | 0.012 | 56.411 | 0 | 33.238 | ||||
| 25/08/2025 | 0.012 | 57.611 | 0 | 36.448 | ||||
| 22/08/2025 | 0.012 | 57.061 | 350,000 | 33.931 | 350,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
