28354 華虹花旗五九購Ａ (認購證)
按盤價 
0.080 +0.012 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.068 | 34.000 | 160,000 | 67.702 | 80,000 | 0.069 | 80,000 | 0.069 |
| 09/07/2025 | 0.070 | 34.150 | 0 | 67.706 | ||||
| 08/07/2025 | 0.085 | 35.700 | 265,000 | 66.633 | 150,000 | 0.085 | 115,000 | 0.085 |
| 07/07/2025 | 0.081 | 35.150 | 0 | 67.616 | ||||
| 04/07/2025 | 0.083 | 35.650 | 185,000 | 64.011 | 185,000 | 0.083 | ||
| 03/07/2025 | 0.070 | 34.050 | 25,000 | 66.139 | 20,000 | 0.070 | 5,000 | 0.070 |
| 02/07/2025 | 0.066 | 33.650 | 15,000 | 65.636 | 15,000 | 0.066 | ||
| 30/06/2025 | 0.078 | 34.700 | 245,000 | 66.113 | 160,000 | 0.102 | 85,000 | 0.091 |
| 27/06/2025 | 0.083 | 34.950 | 90,000 | 66.750 | 50,000 | 0.084 | 40,000 | 0.087 |
| 26/06/2025 | 0.084 | 35.300 | 2,050,000 | 64.505 | 1,960,000 | 0.088 | 45,000 | 0.089 |
| 25/06/2025 | 0.091 | 35.550 | 8,335,000 | 67.150 | 5,045,000 | 0.093 | 3,065,000 | 0.086 |
| 24/06/2025 | 0.080 | 34.050 | 485,000 | 70.070 | 275,000 | 0.076 | 205,000 | 0.075 |
| 23/06/2025 | 0.083 | 34.200 | 8,510,000 | 70.759 | 6,245,000 | 0.086 | 2,195,000 | 0.084 |
| 20/06/2025 | 0.068 | 32.750 | 3,080,000 | 69.014 | 1,350,000 | 0.081 | 1,595,000 | 0.084 |
| 19/06/2025 | 0.072 | 32.200 | 580,000 | 75.318 | 140,000 | 0.071 | 150,000 | 0.069 |
| 18/06/2025 | 0.066 | 31.500 | 650,000 | 75.166 | 150,000 | 0.065 | 500,000 | 0.065 |
| 17/06/2025 | 0.063 | 31.000 | 350,000 | 75.809 | 200,000 | 0.064 | 150,000 | 0.066 |
| 16/06/2025 | 0.057 | 30.000 | 245,000 | 77.223 | 245,000 | 0.054 | ||
| 13/06/2025 | 0.053 | 29.700 | 3,150,000 | 74.823 | 1,650,000 | 0.053 | 1,500,000 | 0.055 |
| 12/06/2025 | 0.055 | 29.850 | 475,000 | 75.140 | 25,000 | 0.055 | 300,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
